日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.465 | 10.810 | 140,000 | 210,000 | 0.530 | 140,000 | 0.475 | ||
13/10/2025 | 0.405 | 10.550 | 0 | 70,000 | 0.180 | ||||
10/10/2025 | 0.405 | 10.520 | 0 | 70,000 | 0.180 | ||||
09/10/2025 | 0.395 | 10.470 | 0 | 70,000 | 0.180 | ||||
08/10/2025 | 0.385 | 10.280 | 0 | 70,000 | 0.180 | ||||
06/10/2025 | 0.385 | 10.360 | 0 | 70,000 | 0.180 | ||||
03/10/2025 | 0.380 | 10.350 | 0 | 70,000 | 0.180 | ||||
02/10/2025 | 0.375 | 10.220 | 0 | 70,000 | 0.180 | ||||
30/09/2025 | 0.375 | 10.180 | 0 | 70,000 | 0.180 | ||||
29/09/2025 | 0.380 | 10.290 | 0 | 70,000 | 0.180 | ||||
26/09/2025 | 0.380 | 10.310 | 0 | 70,000 | 0.180 | ||||
25/09/2025 | 0.380 | 10.170 | 0 | 70,000 | 0.180 | ||||
24/09/2025 | 0.395 | 10.310 | 0 | 70,000 | 0.180 | ||||
23/09/2025 | 0.405 | 10.340 | 0 | 70,000 | 0.180 | ||||
22/09/2025 | 0.405 | 10.370 | 200,000 | 70,000 | 0.180 | 200,000 | 0.405 | ||
19/09/2025 | 0.435 | 10.630 | 240,000 | 270,000 | 0.680 | 240,000 | 0.415 | ||
18/09/2025 | 0.350 | 9.980 | 20,000 | 30,000 | 0.080 | 10,000 | 0.350 | 10,000 | 0.365 |
17/09/2025 | 0.400 | 10.380 | 10,000 | 30,000 | 0.080 | 10,000 | 0.395 | ||
16/09/2025 | 0.330 | 9.870 | 10,000 | 40,000 | 0.100 | 10,000 | 0.330 | ||
15/09/2025 | 0.320 | 9.800 | 0 | 50,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |