17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.247 | 9.110 | 0 | 46.935 | ||||
| 19/08/2025 | 0.255 | 9.220 | 10,000 | 46.161 | 10,000 | 0.250 | ||
| 18/08/2025 | 0.270 | 9.270 | 0 | 47.657 | ||||
| 15/08/2025 | 0.275 | 9.400 | 0 | 45.754 | ||||
| 14/08/2025 | 0.270 | 9.300 | 80,000 | 46.710 | 80,000 | 0.270 | ||
| 13/08/2025 | 0.325 | 9.730 | 70,000 | 47.378 | 70,000 | 0.330 | ||
| 12/08/2025 | 0.320 | 9.760 | 0 | 45.946 | ||||
| 11/08/2025 | 0.295 | 9.480 | 80,000 | 47.217 | 40,000 | 0.310 | 40,000 | 0.305 |
| 08/08/2025 | 0.300 | 9.520 | 0 | 46.989 | ||||
| 07/08/2025 | 0.310 | 9.660 | 0 | 45.827 | ||||
| 06/08/2025 | 0.305 | 9.580 | 0 | 46.555 | ||||
| 05/08/2025 | 0.270 | 9.270 | 0 | 46.575 | ||||
| 04/08/2025 | 0.255 | 9.170 | 0 | 45.836 | ||||
| 01/08/2025 | 0.241 | 8.950 | 0 | 47.159 | ||||
| 31/07/2025 | 0.241 | 8.960 | 0 | 46.893 | ||||
| 30/07/2025 | 0.270 | 9.200 | 350,000 | 47.307 | 170,000 | 0.282 | 170,000 | 0.270 |
| 29/07/2025 | 0.265 | 9.190 | 0 | 46.673 | ||||
| 28/07/2025 | 0.265 | 9.120 | 100,000 | 47.838 | 50,000 | 0.265 | 50,000 | 0.265 |
| 25/07/2025 | 0.300 | 9.490 | 190,000 | 46.475 | 70,000 | 0.320 | 100,000 | 0.335 |
| 24/07/2025 | 0.320 | 9.630 | 600,000 | 46.933 | 360,000 | 0.302 | 240,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
