17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.470 +0.005 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.465 | 10.810 | 140,000 | 44.895 | 140,000 | 0.475 | ||
| 13/10/2025 | 0.405 | 10.550 | 0 | 40.565 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 41.063 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 40.421 | ||||
| 08/10/2025 | 0.385 | 10.280 | 0 | 43.582 | ||||
| 06/10/2025 | 0.385 | 10.360 | 0 | 41.277 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 40.252 | ||||
| 02/10/2025 | 0.375 | 10.220 | 0 | 42.632 | ||||
| 30/09/2025 | 0.375 | 10.180 | 0 | 43.329 | ||||
| 29/09/2025 | 0.380 | 10.290 | 0 | 41.293 | ||||
| 26/09/2025 | 0.380 | 10.310 | 0 | 40.428 | ||||
| 25/09/2025 | 0.380 | 10.170 | 0 | 43.898 | ||||
| 24/09/2025 | 0.395 | 10.310 | 0 | 42.951 | ||||
| 23/09/2025 | 0.405 | 10.340 | 0 | 44.192 | ||||
| 22/09/2025 | 0.405 | 10.370 | 200,000 | 43.307 | 200,000 | 0.405 | ||
| 19/09/2025 | 0.435 | 10.630 | 240,000 | 41.566 | 240,000 | 0.415 | ||
| 18/09/2025 | 0.350 | 9.980 | 20,000 | 42.655 | 10,000 | 0.350 | 10,000 | 0.365 |
| 17/09/2025 | 0.400 | 10.380 | 10,000 | 41.586 | 10,000 | 0.395 | ||
| 16/09/2025 | 0.330 | 9.870 | 10,000 | 41.651 | 10,000 | 0.330 | ||
| 15/09/2025 | 0.320 | 9.800 | 0 | 41.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
