17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.140 -0.005 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.145 | 37.040 | 0 | 3,740,000 | 4.156 | ||||
| 20/08/2025 | 0.144 | 36.840 | 160,000 | 3,740,000 | 4.156 | 80,000 | 0.138 | 80,000 | 0.134 |
| 19/08/2025 | 0.129 | 36.220 | 300,000 | 3,740,000 | 4.156 | 135,000 | 0.128 | 165,000 | 0.127 |
| 18/08/2025 | 0.128 | 36.020 | 0 | 3,710,000 | 4.122 | ||||
| 15/08/2025 | 0.131 | 36.160 | 390,000 | 3,710,000 | 4.122 | 180,000 | 0.138 | 210,000 | 0.137 |
| 14/08/2025 | 0.138 | 36.420 | 190,000 | 3,680,000 | 4.089 | 95,000 | 0.153 | 95,000 | 0.154 |
| 13/08/2025 | 0.170 | 37.640 | 215,000 | 3,680,000 | 4.089 | 90,000 | 0.169 | 125,000 | 0.169 |
| 12/08/2025 | 0.165 | 37.480 | 255,000 | 3,645,000 | 4.050 | 140,000 | 0.166 | 115,000 | 0.163 |
| 11/08/2025 | 0.155 | 37.000 | 220,000 | 3,670,000 | 4.078 | 110,000 | 0.153 | 110,000 | 0.154 |
| 08/08/2025 | 0.155 | 36.900 | 50,000 | 3,670,000 | 4.078 | 25,000 | 0.153 | 25,000 | 0.152 |
| 07/08/2025 | 0.159 | 37.020 | 10,000 | 3,670,000 | 4.078 | 5,000 | 0.165 | 5,000 | 0.164 |
| 06/08/2025 | 0.149 | 36.480 | 215,000 | 3,670,000 | 4.078 | 80,000 | 0.153 | 135,000 | 0.150 |
| 05/08/2025 | 0.161 | 37.060 | 0 | 3,615,000 | 4.017 | ||||
| 04/08/2025 | 0.121 | 35.400 | 300,000 | 3,615,000 | 4.017 | 150,000 | 0.123 | 150,000 | 0.124 |
| 01/08/2025 | 0.118 | 35.150 | 160,000 | 3,615,000 | 4.017 | 80,000 | 0.121 | 80,000 | 0.120 |
| 31/07/2025 | 0.122 | 35.300 | 2,495,000 | 3,615,000 | 4.017 | 2,495,000 | 0.119 | ||
| 30/07/2025 | 0.141 | 35.850 | 490,000 | 1,120,000 | 1.244 | 250,000 | 0.147 | 240,000 | 0.146 |
| 29/07/2025 | 0.154 | 36.400 | 770,000 | 1,130,000 | 1.256 | 385,000 | 0.162 | 385,000 | 0.161 |
| 28/07/2025 | 0.166 | 36.550 | 160,000 | 1,130,000 | 1.256 | 80,000 | 0.166 | 80,000 | 0.165 |
| 25/07/2025 | 0.152 | 35.900 | 30,000 | 1,130,000 | 1.256 | 20,000 | 0.162 | 10,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
