17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.140 -0.005 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.145 | 37.040 | 0 | 34.537 | ||||
| 20/08/2025 | 0.144 | 36.840 | 160,000 | 34.930 | 80,000 | 0.138 | 80,000 | 0.134 |
| 19/08/2025 | 0.129 | 36.220 | 300,000 | 34.986 | 135,000 | 0.128 | 165,000 | 0.127 |
| 18/08/2025 | 0.128 | 36.020 | 0 | 35.360 | ||||
| 15/08/2025 | 0.131 | 36.160 | 390,000 | 35.050 | 180,000 | 0.138 | 210,000 | 0.137 |
| 14/08/2025 | 0.138 | 36.420 | 190,000 | 34.998 | 95,000 | 0.153 | 95,000 | 0.154 |
| 13/08/2025 | 0.170 | 37.640 | 215,000 | 34.662 | 90,000 | 0.169 | 125,000 | 0.169 |
| 12/08/2025 | 0.165 | 37.480 | 255,000 | 34.601 | 140,000 | 0.166 | 115,000 | 0.163 |
| 11/08/2025 | 0.155 | 37.000 | 220,000 | 34.915 | 110,000 | 0.153 | 110,000 | 0.154 |
| 08/08/2025 | 0.155 | 36.900 | 50,000 | 34.964 | 25,000 | 0.153 | 25,000 | 0.152 |
| 07/08/2025 | 0.159 | 37.020 | 10,000 | 34.944 | 5,000 | 0.165 | 5,000 | 0.164 |
| 06/08/2025 | 0.149 | 36.480 | 215,000 | 35.441 | 80,000 | 0.153 | 135,000 | 0.150 |
| 05/08/2025 | 0.161 | 37.060 | 0 | 34.923 | ||||
| 04/08/2025 | 0.121 | 35.400 | 300,000 | 35.239 | 150,000 | 0.123 | 150,000 | 0.124 |
| 01/08/2025 | 0.118 | 35.150 | 160,000 | 35.341 | 80,000 | 0.121 | 80,000 | 0.120 |
| 31/07/2025 | 0.122 | 35.300 | 2,495,000 | 35.317 | 2,495,000 | 0.119 | ||
| 30/07/2025 | 0.141 | 35.850 | 490,000 | 35.823 | 250,000 | 0.147 | 240,000 | 0.146 |
| 29/07/2025 | 0.154 | 36.400 | 770,000 | 35.615 | 385,000 | 0.162 | 385,000 | 0.161 |
| 28/07/2025 | 0.166 | 36.550 | 160,000 | 36.323 | 80,000 | 0.166 | 80,000 | 0.165 |
| 25/07/2025 | 0.152 | 35.900 | 30,000 | 36.512 | 20,000 | 0.162 | 10,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
