17853 阿里摩通五十購Ｆ (認購證)
按盤價 
0.225 +0.077 (+52.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.148 | 118.000 | 10,120,000 | 22,115,000 | 22.115 | 4,395,000 | 0.140 | 5,060,000 | 0.138 |
| 21/08/2025 | 0.129 | 115.700 | 2,325,000 | 21,450,000 | 21.450 | 1,210,000 | 0.132 | 1,015,000 | 0.141 |
| 20/08/2025 | 0.151 | 117.500 | 1,175,000 | 21,645,000 | 21.645 | 675,000 | 0.143 | 350,000 | 0.145 |
| 19/08/2025 | 0.162 | 118.300 | 4,790,000 | 21,970,000 | 21.970 | 3,670,000 | 0.159 | 900,000 | 0.163 |
| 18/08/2025 | 0.169 | 118.600 | 2,485,000 | 24,740,000 | 24.740 | 870,000 | 0.181 | 895,000 | 0.179 |
| 15/08/2025 | 0.163 | 118.100 | 1,840,000 | 24,715,000 | 24.715 | 620,000 | 0.169 | 1,220,000 | 0.170 |
| 14/08/2025 | 0.206 | 121.800 | 2,465,000 | 24,115,000 | 24.115 | 980,000 | 0.219 | 1,130,000 | 0.214 |
| 13/08/2025 | 0.222 | 123.700 | 17,540,000 | 23,965,000 | 23.965 | 6,630,000 | 0.202 | 8,075,000 | 0.202 |
| 12/08/2025 | 0.149 | 116.600 | 5,500,000 | 22,520,000 | 22.520 | 2,150,000 | 0.150 | 2,650,000 | 0.149 |
| 11/08/2025 | 0.168 | 118.500 | 12,650,000 | 22,020,000 | 22.020 | 5,940,000 | 0.163 | 5,795,000 | 0.162 |
| 08/08/2025 | 0.149 | 116.300 | 14,710,000 | 22,165,000 | 22.165 | 7,075,000 | 0.157 | 6,685,000 | 0.157 |
| 07/08/2025 | 0.176 | 119.200 | 18,565,000 | 22,555,000 | 22.555 | 9,105,000 | 0.173 | 8,810,000 | 0.173 |
| 06/08/2025 | 0.152 | 116.700 | 13,750,000 | 22,850,000 | 22.850 | 6,285,000 | 0.162 | 6,315,000 | 0.158 |
| 05/08/2025 | 0.143 | 116.000 | 2,700,000 | 22,820,000 | 22.820 | 1,250,000 | 0.141 | 1,450,000 | 0.142 |
| 04/08/2025 | 0.152 | 116.200 | 14,345,000 | 22,620,000 | 22.620 | 7,110,000 | 0.148 | 7,085,000 | 0.148 |
| 01/08/2025 | 0.162 | 116.900 | 16,725,000 | 22,645,000 | 22.645 | 8,300,000 | 0.175 | 8,225,000 | 0.173 |
| 31/07/2025 | 0.153 | 115.700 | 32,245,000 | 22,720,000 | 22.720 | 15,650,000 | 0.159 | 15,455,000 | 0.157 |
| 30/07/2025 | 0.168 | 117.100 | 45,830,000 | 22,915,000 | 22.915 | 20,480,000 | 0.179 | 21,700,000 | 0.179 |
| 29/07/2025 | 0.209 | 120.700 | 20,620,000 | 21,695,000 | 21.695 | 8,820,000 | 0.191 | 10,850,000 | 0.190 |
| 28/07/2025 | 0.211 | 120.600 | 20,590,000 | 19,665,000 | 19.665 | 10,180,000 | 0.209 | 9,995,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
