17853 阿里摩通五十購Ｆ (認購證)
按盤價 
1.220 -0.070 (-5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.220 | 180.500 | 545,000 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | |||||
| 02/10/2025 | 1.270 | 183.100 | 30,000 | 73.286 | ||||
| 30/09/2025 | 1.150 | 177.000 | 25,000 | 69.376 | ||||
| 29/09/2025 | 1.070 | 173.400 | 0 | |||||
| 26/09/2025 | 0.940 | 166.500 | 0 | 55.212 | ||||
| 25/09/2025 | 1.050 | 172.000 | 0 | 58.292 | ||||
| 24/09/2025 | 1.090 | 174.000 | 60,000 | 58.505 | ||||
| 23/09/2025 | 0.800 | 159.400 | 0 | 50.307 | ||||
| 22/09/2025 | 0.800 | 159.200 | 35,000 | 54.077 | ||||
| 19/09/2025 | 0.800 | 159.100 | 0 | 53.401 | ||||
| 18/09/2025 | 0.790 | 158.400 | 100,000 | 55.481 | ||||
| 17/09/2025 | 0.850 | 161.600 | 150,000 | 53.935 | ||||
| 16/09/2025 | 0.700 | 153.500 | 70,000 | 55.131 | ||||
| 15/09/2025 | 0.700 | 154.600 | 95,000 | 32.517 | ||||
| 12/09/2025 | 0.640 | 151.100 | 155,000 | 41.709 | ||||
| 11/09/2025 | 0.490 | 143.300 | 0 | 37.930 | ||||
| 10/09/2025 | 0.490 | 142.800 | 125,000 | 42.325 | ||||
| 09/09/2025 | 0.470 | 141.900 | 465,000 | 39.861 | 385,000 | 0.442 | ||
| 08/09/2025 | 0.390 | 137.300 | 180,000 | 39.294 | 155,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
