17853 阿里摩通五十購Ｆ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.151 | 117.500 | 1,175,000 | 41.517 | ||||
| 19/08/2025 | 0.162 | 118.300 | 4,790,000 | 41.929 | 3,670,000 | 0.159 | 900,000 | 0.163 |
| 18/08/2025 | 0.169 | 118.600 | 2,485,000 | 42.560 | 870,000 | 0.181 | 895,000 | 0.179 |
| 15/08/2025 | 0.163 | 118.100 | 1,840,000 | 41.483 | 620,000 | 0.169 | 1,220,000 | 0.170 |
| 14/08/2025 | 0.206 | 121.800 | 2,465,000 | 41.889 | 980,000 | 0.219 | 1,130,000 | 0.214 |
| 13/08/2025 | 0.222 | 123.700 | 17,540,000 | 40.167 | 6,630,000 | 0.202 | 8,075,000 | 0.202 |
| 12/08/2025 | 0.149 | 116.600 | 5,500,000 | 40.891 | 2,150,000 | 0.150 | 2,650,000 | 0.149 |
| 11/08/2025 | 0.168 | 118.500 | 12,650,000 | 40.642 | 5,940,000 | 0.163 | 5,795,000 | 0.162 |
| 08/08/2025 | 0.149 | 116.300 | 14,710,000 | 40.516 | 7,075,000 | 0.157 | 6,685,000 | 0.157 |
| 07/08/2025 | 0.176 | 119.200 | 18,565,000 | 39.785 | 9,105,000 | 0.173 | 8,810,000 | 0.173 |
| 06/08/2025 | 0.152 | 116.700 | 13,750,000 | 39.878 | 6,285,000 | 0.162 | 6,315,000 | 0.158 |
| 05/08/2025 | 0.143 | 116.000 | 2,700,000 | 39.124 | 1,250,000 | 0.141 | 1,450,000 | 0.142 |
| 04/08/2025 | 0.152 | 116.200 | 14,345,000 | 40.466 | 7,110,000 | 0.148 | 7,085,000 | 0.148 |
| 01/08/2025 | 0.162 | 116.900 | 16,725,000 | 40.463 | 8,300,000 | 0.175 | 8,225,000 | 0.173 |
| 31/07/2025 | 0.153 | 115.700 | 32,245,000 | 40.790 | 15,650,000 | 0.159 | 15,455,000 | 0.157 |
| 30/07/2025 | 0.168 | 117.100 | 45,830,000 | 40.866 | 20,480,000 | 0.179 | 21,700,000 | 0.179 |
| 29/07/2025 | 0.209 | 120.700 | 20,620,000 | 41.340 | 8,820,000 | 0.191 | 10,850,000 | 0.190 |
| 28/07/2025 | 0.211 | 120.600 | 20,590,000 | 41.756 | 10,180,000 | 0.209 | 9,995,000 | 0.210 |
| 25/07/2025 | 0.184 | 118.000 | 17,905,000 | 41.250 | 8,925,000 | 0.188 | 8,530,000 | 0.188 |
| 24/07/2025 | 0.211 | 120.300 | 36,890,000 | 41.542 | 17,670,000 | 0.223 | 17,670,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
