17851 紫金摩通六三沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.059 | 22.900 | 10,000 | 836,000 | 1.194 | 10,000 | 0.059 | ||
| 20/08/2025 | 0.058 | 23.260 | 0 | 826,000 | 1.180 | ||||
| 19/08/2025 | 0.059 | 23.120 | 200,000 | 826,000 | 1.180 | 200,000 | 0.059 | ||
| 18/08/2025 | 0.055 | 23.480 | 200,000 | 1,026,000 | 1.466 | 200,000 | 0.055 | ||
| 15/08/2025 | 0.053 | 24.100 | 60,000 | 1,226,000 | 1.751 | 60,000 | 0.056 | ||
| 14/08/2025 | 0.053 | 23.940 | 300,000 | 1,286,000 | 1.837 | 300,000 | 0.053 | ||
| 13/08/2025 | 0.058 | 23.700 | 268,000 | 986,000 | 1.409 | 244,000 | 0.058 | ||
| 12/08/2025 | 0.066 | 22.880 | 0 | 742,000 | 1.060 | ||||
| 11/08/2025 | 0.066 | 22.860 | 0 | 742,000 | 1.060 | ||||
| 08/08/2025 | 0.066 | 23.060 | 200,000 | 742,000 | 1.060 | 200,000 | 0.067 | ||
| 07/08/2025 | 0.073 | 22.500 | 14,000 | 542,000 | 0.774 | 14,000 | 0.073 | ||
| 06/08/2025 | 0.074 | 22.200 | 108,000 | 528,000 | 0.754 | 108,000 | 0.074 | ||
| 05/08/2025 | 0.080 | 22.020 | 200,000 | 420,000 | 0.600 | 200,000 | 0.080 | ||
| 04/08/2025 | 0.083 | 21.660 | 944,000 | 220,000 | 0.314 | 472,000 | 0.081 | 472,000 | 0.081 |
| 01/08/2025 | 0.089 | 21.150 | 10,000 | 220,000 | 0.314 | 10,000 | 0.089 | ||
| 31/07/2025 | 0.093 | 20.950 | 1,856,000 | 230,000 | 0.329 | 1,440,000 | 0.087 | 416,000 | 0.085 |
| 30/07/2025 | 0.076 | 22.300 | 400,000 | 1,254,000 | 1.791 | 400,000 | 0.073 | ||
| 29/07/2025 | 0.077 | 22.400 | 800,000 | 854,000 | 1.220 | 600,000 | 0.077 | 200,000 | 0.075 |
| 28/07/2025 | 0.075 | 22.500 | 300,000 | 1,254,000 | 1.791 | 150,000 | 0.075 | 150,000 | 0.076 |
| 25/07/2025 | 0.075 | 22.450 | 200,000 | 1,254,000 | 1.791 | 100,000 | 0.074 | 100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
