17851 紫金摩通六三沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.059 | 22.900 | 10,000 | 57.620 | 10,000 | 0.059 | ||
| 20/08/2025 | 0.058 | 23.260 | 0 | 58.320 | ||||
| 19/08/2025 | 0.059 | 23.120 | 200,000 | 58.068 | 200,000 | 0.059 | ||
| 18/08/2025 | 0.055 | 23.480 | 200,000 | 57.756 | 200,000 | 0.055 | ||
| 15/08/2025 | 0.053 | 24.100 | 60,000 | 58.556 | 60,000 | 0.056 | ||
| 14/08/2025 | 0.053 | 23.940 | 300,000 | 57.957 | 300,000 | 0.053 | ||
| 13/08/2025 | 0.058 | 23.700 | 268,000 | 58.766 | 244,000 | 0.058 | ||
| 12/08/2025 | 0.066 | 22.880 | 0 | 58.540 | ||||
| 11/08/2025 | 0.066 | 22.860 | 0 | 58.347 | ||||
| 08/08/2025 | 0.066 | 23.060 | 200,000 | 58.609 | 200,000 | 0.067 | ||
| 07/08/2025 | 0.073 | 22.500 | 14,000 | 58.728 | 14,000 | 0.073 | ||
| 06/08/2025 | 0.074 | 22.200 | 108,000 | 57.824 | 108,000 | 0.074 | ||
| 05/08/2025 | 0.080 | 22.020 | 200,000 | 58.764 | 200,000 | 0.080 | ||
| 04/08/2025 | 0.083 | 21.660 | 944,000 | 58.191 | 472,000 | 0.081 | 472,000 | 0.081 |
| 01/08/2025 | 0.089 | 21.150 | 10,000 | 57.147 | 10,000 | 0.089 | ||
| 31/07/2025 | 0.093 | 20.950 | 1,856,000 | 57.301 | 1,440,000 | 0.087 | 416,000 | 0.085 |
| 30/07/2025 | 0.076 | 22.300 | 400,000 | 57.507 | 400,000 | 0.073 | ||
| 29/07/2025 | 0.077 | 22.400 | 800,000 | 57.939 | 600,000 | 0.077 | 200,000 | 0.075 |
| 28/07/2025 | 0.075 | 22.500 | 300,000 | 57.596 | 150,000 | 0.075 | 150,000 | 0.076 |
| 25/07/2025 | 0.075 | 22.450 | 200,000 | 57.080 | 100,000 | 0.074 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
