17755 中壽信證五甲購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.670 | 24.620 | 20,000 | 430,000 | 0.720 | ||||
| 19/08/2025 | 0.650 | 24.260 | 100,000 | 430,000 | 0.720 | ||||
| 18/08/2025 | 0.770 | 25.060 | 160,000 | 430,000 | 0.720 | 80,000 | 0.760 | ||
| 15/08/2025 | 0.630 | 24.360 | 50,000 | 510,000 | 0.850 | ||||
| 14/08/2025 | 0.540 | 23.620 | 170,000 | 510,000 | 0.850 | 20,000 | 0.520 | ||
| 13/08/2025 | 0.450 | 22.800 | 205,000 | 530,000 | 0.880 | 85,000 | 0.418 | 105,000 | 0.420 |
| 12/08/2025 | 0.425 | 22.640 | 1,150,000 | 510,000 | 0.850 | 575,000 | 0.400 | 525,000 | 0.395 |
| 11/08/2025 | 0.360 | 21.960 | 50,000 | 560,000 | 0.930 | 50,000 | 0.360 | ||
| 08/08/2025 | 0.425 | 22.460 | 10,000 | 510,000 | 0.850 | 10,000 | 0.440 | ||
| 07/08/2025 | 0.465 | 22.840 | 20,000 | 520,000 | 0.870 | 20,000 | 0.460 | ||
| 06/08/2025 | 0.460 | 22.680 | 0 | 540,000 | 0.900 | ||||
| 05/08/2025 | 0.475 | 22.880 | 45,000 | 540,000 | 0.900 | 45,000 | 0.444 | ||
| 04/08/2025 | 0.405 | 22.260 | 10,000 | 495,000 | 0.830 | 10,000 | 0.375 | ||
| 01/08/2025 | 0.395 | 22.150 | 30,000 | 505,000 | 0.840 | 30,000 | 0.383 | ||
| 31/07/2025 | 0.485 | 22.750 | 240,000 | 535,000 | 0.890 | 95,000 | 0.470 | ||
| 30/07/2025 | 0.560 | 23.250 | 170,000 | 440,000 | 0.730 | ||||
| 29/07/2025 | 0.495 | 22.900 | 235,000 | 440,000 | 0.730 | 85,000 | 0.480 | ||
| 28/07/2025 | 0.550 | 23.150 | 300,000 | 525,000 | 0.880 | 205,000 | 0.540 | ||
| 25/07/2025 | 0.495 | 22.750 | 1,020,000 | 730,000 | 1.220 | 225,000 | 0.467 | 450,000 | 0.483 |
| 24/07/2025 | 0.465 | 22.350 | 1,600,000 | 505,000 | 0.840 | 770,000 | 0.453 | 400,000 | 0.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
