17755 中壽信證五甲購Ａ (認購證)
按盤價 
1.000 -0.030 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 1.030 | 27.380 | 10,000 | |||||
| 13/11/2025 | 1.220 | 28.300 | 100,000 | |||||
| 12/11/2025 | 1.090 | 27.640 | 0 | |||||
| 11/11/2025 | 0.860 | 26.500 | 10,000 | |||||
| 10/11/2025 | 0.910 | 26.640 | 110,000 | 53.351 | ||||
| 07/11/2025 | 0.710 | 25.680 | 10,000 | |||||
| 06/11/2025 | 0.750 | 25.900 | 20,000 | |||||
| 05/11/2025 | 0.530 | 24.700 | 170,000 | 35.087 | 160,000 | 0.430 | ||
| 04/11/2025 | 0.530 | 24.700 | 10,000 | 33.549 | ||||
| 03/11/2025 | 0.510 | 24.580 | 380,000 | 34.071 | 380,000 | 0.485 | ||
| 31/10/2025 | 0.520 | 24.520 | 235,000 | 40.860 | 235,000 | 0.547 | ||
| 30/10/2025 | 0.560 | 24.720 | 100,000 | 41.812 | 100,000 | 0.710 | ||
| 28/10/2025 | 0.620 | 25.040 | 0 | 41.030 | ||||
| 27/10/2025 | 0.670 | 25.220 | 10,000 | 47.115 | ||||
| 24/10/2025 | 0.590 | 24.880 | 135,000 | 36.850 | ||||
| 23/10/2025 | 0.550 | 24.580 | 210,000 | 40.104 | ||||
| 22/10/2025 | 0.540 | 24.360 | 60,000 | 46.322 | ||||
| 21/10/2025 | 0.640 | 24.940 | 100,000 | 47.031 | ||||
| 20/10/2025 | 0.400 | 23.520 | 40,000 | 41.855 | ||||
| 17/10/2025 | 0.360 | 22.960 | 155,000 | 46.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
