17730 藥明麥銀五乙沽Ａ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.031 | 34.660 | 680,000 | 200,000 | 0.500 | 340,000 | 0.031 | 340,000 | 0.032 |
| 13/10/2025 | 0.026 | 36.060 | 905,000 | 200,000 | 0.500 | 590,000 | 0.026 | 315,000 | 0.030 |
| 10/10/2025 | 0.022 | 37.860 | 270,000 | 475,000 | 1.188 | 270,000 | 0.022 | ||
| 09/10/2025 | 0.017 | 40.960 | 0 | 205,000 | 0.513 | ||||
| 08/10/2025 | 0.017 | 42.000 | 0 | 205,000 | 0.513 | ||||
| 06/10/2025 | 0.018 | 42.000 | 0 | 205,000 | 0.513 | ||||
| 03/10/2025 | 0.020 | 42.180 | 0 | 205,000 | 0.513 | ||||
| 02/10/2025 | 0.020 | 42.080 | 0 | 205,000 | 0.513 | ||||
| 30/09/2025 | 0.022 | 40.980 | 0 | 205,000 | 0.513 | ||||
| 29/09/2025 | 0.022 | 39.600 | 350,000 | 205,000 | 0.513 | 350,000 | 0.022 | ||
| 26/09/2025 | 0.025 | 39.060 | 350,000 | 555,000 | 1.388 | 350,000 | 0.025 | ||
| 25/09/2025 | 0.021 | 40.000 | 0 | 205,000 | 0.513 | ||||
| 24/09/2025 | 0.021 | 39.960 | 275,000 | 205,000 | 0.513 | 275,000 | 0.021 | ||
| 23/09/2025 | 0.023 | 39.500 | 275,000 | 480,000 | 1.200 | 275,000 | 0.023 | ||
| 22/09/2025 | 0.026 | 40.080 | 540,000 | 205,000 | 0.513 | 460,000 | 0.025 | 80,000 | 0.023 |
| 19/09/2025 | 0.027 | 37.780 | 750,000 | 585,000 | 1.463 | 400,000 | 0.027 | 350,000 | 0.029 |
| 18/09/2025 | 0.026 | 38.900 | 250,000 | 635,000 | 1.588 | 250,000 | 0.026 | ||
| 17/09/2025 | 0.024 | 39.220 | 2,640,000 | 385,000 | 0.962 | 2,340,000 | 0.028 | 300,000 | 0.024 |
| 16/09/2025 | 0.027 | 38.760 | 2,110,000 | 2,425,000 | 6.062 | 1,070,000 | 0.030 | 1,040,000 | 0.027 |
| 15/09/2025 | 0.029 | 38.840 | 1,170,000 | 2,455,000 | 6.138 | 100,000 | 0.032 | 1,070,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
