17730 藥明麥銀五乙沽Ａ (認沽證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.017 | 40.960 | 0 | 96.488 | ||||
| 08/10/2025 | 0.017 | 42.000 | 0 | 98.161 | ||||
| 06/10/2025 | 0.018 | 42.000 | 0 | 97.892 | ||||
| 03/10/2025 | 0.020 | 42.180 | 0 | 98.348 | ||||
| 02/10/2025 | 0.020 | 42.080 | 0 | 97.535 | ||||
| 30/09/2025 | 0.022 | 40.980 | 0 | 95.766 | ||||
| 29/09/2025 | 0.022 | 39.600 | 350,000 | 92.112 | 350,000 | 0.022 | ||
| 26/09/2025 | 0.025 | 39.060 | 350,000 | 91.637 | 350,000 | 0.025 | ||
| 25/09/2025 | 0.021 | 40.000 | 0 | 90.103 | ||||
| 24/09/2025 | 0.021 | 39.960 | 275,000 | 89.517 | 275,000 | 0.021 | ||
| 23/09/2025 | 0.023 | 39.500 | 275,000 | 89.539 | 275,000 | 0.023 | ||
| 22/09/2025 | 0.026 | 40.080 | 540,000 | 92.582 | 460,000 | 0.025 | 80,000 | 0.023 |
| 19/09/2025 | 0.027 | 37.780 | 750,000 | 86.612 | 400,000 | 0.027 | 350,000 | 0.029 |
| 18/09/2025 | 0.026 | 38.900 | 250,000 | 88.048 | 250,000 | 0.026 | ||
| 17/09/2025 | 0.024 | 39.220 | 2,640,000 | 86.879 | 2,340,000 | 0.028 | 300,000 | 0.024 |
| 16/09/2025 | 0.027 | 38.760 | 2,110,000 | 87.483 | 1,070,000 | 0.030 | 1,040,000 | 0.027 |
| 15/09/2025 | 0.029 | 38.840 | 1,170,000 | 88.548 | 100,000 | 0.032 | 1,070,000 | 0.029 |
| 12/09/2025 | 0.036 | 36.480 | 3,100,000 | 85.898 | 1,000,000 | 0.036 | 2,100,000 | 0.036 |
| 11/09/2025 | 0.040 | 36.000 | 3,520,000 | 86.430 | 1,760,000 | 0.043 | 1,760,000 | 0.043 |
| 10/09/2025 | 0.033 | 37.600 | 0 | 86.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
