17650 建行華泰五乙購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.055 | 7.490 | 1,600,000 | 355,000 | 0.555 | 850,000 | 0.061 | 750,000 | 0.063 |
| 26/08/2025 | 0.062 | 7.550 | 1,200,000 | 455,000 | 0.711 | 600,000 | 0.079 | 600,000 | 0.080 |
| 25/08/2025 | 0.079 | 7.730 | 2,946,000 | 455,000 | 0.711 | 1,473,000 | 0.080 | 1,473,000 | 0.080 |
| 22/08/2025 | 0.077 | 7.750 | 1,514,000 | 455,000 | 0.711 | 757,000 | 0.074 | 757,000 | 0.074 |
| 21/08/2025 | 0.074 | 7.740 | 518,000 | 455,000 | 0.711 | 259,000 | 0.077 | 259,000 | 0.076 |
| 20/08/2025 | 0.077 | 7.750 | 897,000 | 455,000 | 0.711 | 396,000 | 0.077 | 479,000 | 0.078 |
| 19/08/2025 | 0.075 | 7.710 | 958,000 | 372,000 | 0.581 | 474,000 | 0.078 | 484,000 | 0.079 |
| 18/08/2025 | 0.079 | 7.710 | 1,339,000 | 362,000 | 0.566 | 777,000 | 0.080 | 537,000 | 0.077 |
| 15/08/2025 | 0.076 | 7.800 | 858,000 | 602,000 | 0.941 | 284,000 | 0.084 | 574,000 | 0.083 |
| 14/08/2025 | 0.101 | 7.980 | 4,258,000 | 312,000 | 0.488 | 2,189,000 | 0.111 | 2,069,000 | 0.111 |
| 13/08/2025 | 0.099 | 8.020 | 954,000 | 432,000 | 0.675 | 477,000 | 0.097 | 477,000 | 0.099 |
| 12/08/2025 | 0.097 | 7.950 | 3,766,000 | 432,000 | 0.675 | 1,823,000 | 0.099 | 1,943,000 | 0.098 |
| 11/08/2025 | 0.094 | 7.930 | 2,856,000 | 312,000 | 0.488 | 1,428,000 | 0.096 | 1,428,000 | 0.096 |
| 08/08/2025 | 0.101 | 7.940 | 988,000 | 312,000 | 0.488 | 494,000 | 0.103 | 494,000 | 0.104 |
| 07/08/2025 | 0.105 | 8.030 | 694,000 | 312,000 | 0.488 | 347,000 | 0.103 | 347,000 | 0.101 |
| 06/08/2025 | 0.101 | 7.930 | 2,228,000 | 312,000 | 0.488 | 1,114,000 | 0.109 | 1,114,000 | 0.111 |
| 05/08/2025 | 0.109 | 8.000 | 705,000 | 312,000 | 0.488 | 359,000 | 0.108 | 346,000 | 0.110 |
| 04/08/2025 | 0.101 | 7.920 | 640,000 | 325,000 | 0.508 | 304,000 | 0.116 | 330,000 | 0.109 |
| 01/08/2025 | 0.107 | 7.890 | 742,000 | 299,000 | 0.467 | 371,000 | 0.117 | 371,000 | 0.111 |
| 31/07/2025 | 0.121 | 8.050 | 1,599,000 | 299,000 | 0.467 | 778,000 | 0.134 | 821,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
