17650 建行華泰五乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 7.290 | 20,000 | 33.066 | 20,000 | 0.011 | ||
| 08/10/2025 | 0.012 | 7.280 | 0 | 33.403 | ||||
| 06/10/2025 | 0.012 | 7.290 | 0 | 32.715 | ||||
| 03/10/2025 | 0.012 | 7.370 | 1,902,000 | 30.789 | 1,902,000 | 0.011 | ||
| 02/10/2025 | 0.018 | 7.400 | 0 | 32.363 | ||||
| 30/09/2025 | 0.019 | 7.480 | 0 | 30.994 | ||||
| 29/09/2025 | 0.019 | 7.480 | 0 | 30.767 | ||||
| 26/09/2025 | 0.017 | 7.380 | 0 | 30.898 | ||||
| 25/09/2025 | 0.017 | 7.300 | 500,000 | 31.814 | 400,000 | 0.017 | ||
| 24/09/2025 | 0.023 | 7.470 | 600,000 | 30.942 | 300,000 | 0.027 | 300,000 | 0.027 |
| 23/09/2025 | 0.024 | 7.500 | 1,100,000 | 30.613 | 300,000 | 0.025 | 800,000 | 0.024 |
| 22/09/2025 | 0.025 | 7.450 | 2,000,000 | 31.385 | 750,000 | 0.028 | 1,250,000 | 0.029 |
| 19/09/2025 | 0.032 | 7.610 | 1,843,000 | 30.027 | 1,091,000 | 0.035 | 752,000 | 0.036 |
| 18/09/2025 | 0.038 | 7.650 | 1,895,000 | 30.411 | 750,000 | 0.047 | 1,145,000 | 0.045 |
| 17/09/2025 | 0.052 | 7.840 | 2,400,000 | 29.630 | 1,200,000 | 0.049 | 1,200,000 | 0.049 |
| 16/09/2025 | 0.048 | 7.770 | 1,026,000 | 29.949 | 426,000 | 0.051 | 600,000 | 0.051 |
| 15/09/2025 | 0.051 | 7.750 | 2,500,000 | 30.529 | 1,200,000 | 0.058 | 1,300,000 | 0.057 |
| 12/09/2025 | 0.061 | 7.880 | 2,210,000 | 29.390 | 830,000 | 0.064 | 1,230,000 | 0.065 |
| 11/09/2025 | 0.062 | 7.880 | 3,300,000 | 29.345 | 1,650,000 | 0.066 | 1,650,000 | 0.067 |
| 10/09/2025 | 0.073 | 7.970 | 3,405,000 | 29.127 | 1,705,000 | 0.063 | 1,700,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
