17636 吉利摩利六一購A (認購證)
即時 按盤價 跌0.075 -0.017 (-18.478%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.09218.91015,840,0007,820,0009.7757,640,0000.0847,180,0000.084
10/10/20250.09719.05027,680,0008,280,00010.35011,730,0000.10212,310,0000.101
09/10/20250.12019.75042,560,0007,700,0009.62518,260,0000.11019,250,0000.111
08/10/20250.11919.67045,790,0006,710,0008.38821,340,0000.12020,640,0000.120
06/10/20250.10119.03014,840,0007,410,0009.2627,120,0000.0986,540,0000.098
03/10/20250.11219.37010,110,0007,990,0009.9883,470,0000.1093,250,0000.114
02/10/20250.12919.74063,570,0008,210,00010.26228,080,0000.12930,420,0000.128
30/09/20250.12319.55082,830,0005,870,0007.33740,040,0000.11337,580,0000.113
29/09/20250.09718.63027,060,0008,330,00010.41213,540,0000.09113,060,0000.093
26/09/20250.08218.23056,660,0008,810,00011.01225,710,0000.09027,420,0000.091
25/09/20250.09218.45034,610,0007,100,0008.87515,750,0000.09517,690,0000.095
24/09/20250.08618.20015,750,0005,160,0006.4507,480,0000.0867,570,0000.086
23/09/20250.08818.24014,440,0005,070,0006.3386,520,0000.0947,510,0000.093
22/09/20250.10318.69014,470,0004,080,0005.1007,170,0000.1026,780,0000.102
19/09/20250.11419.00022,570,0004,470,0005.58810,710,0000.11110,520,0000.111
18/09/20250.10818.81015,340,0004,660,0005.8257,240,0000.1187,380,0000.114
17/09/20250.13619.75020,710,0004,520,0005.65010,440,0000.1338,280,0000.130
16/09/20250.10919.05019,210,0006,680,0008.3508,460,0000.1109,560,0000.110
15/09/20250.08918.46012,960,0005,580,0006.9755,920,0000.0926,170,0000.091
12/09/20250.08918.4408,930,0005,330,0006.6635,010,0000.0973,690,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康