17636 吉利摩利六一購Ａ (認購證)
按盤價 
0.097 -0.023 (-19.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.120 | 19.750 | 42,560,000 | 47.144 | 18,260,000 | 0.110 | 19,250,000 | 0.111 |
| 08/10/2025 | 0.119 | 19.670 | 45,790,000 | 47.428 | 21,340,000 | 0.120 | 20,640,000 | 0.120 |
| 06/10/2025 | 0.101 | 19.030 | 14,840,000 | 48.379 | 7,120,000 | 0.098 | 6,540,000 | 0.098 |
| 03/10/2025 | 0.112 | 19.370 | 10,110,000 | 47.373 | 3,470,000 | 0.109 | 3,250,000 | 0.114 |
| 02/10/2025 | 0.129 | 19.740 | 63,570,000 | 47.805 | 28,080,000 | 0.129 | 30,420,000 | 0.128 |
| 30/09/2025 | 0.123 | 19.550 | 82,830,000 | 47.673 | 40,040,000 | 0.113 | 37,580,000 | 0.113 |
| 29/09/2025 | 0.097 | 18.630 | 27,060,000 | 49.228 | 13,540,000 | 0.091 | 13,060,000 | 0.093 |
| 26/09/2025 | 0.082 | 18.230 | 56,660,000 | 47.911 | 25,710,000 | 0.090 | 27,420,000 | 0.091 |
| 25/09/2025 | 0.092 | 18.450 | 34,610,000 | 48.563 | 15,750,000 | 0.095 | 17,690,000 | 0.095 |
| 24/09/2025 | 0.086 | 18.200 | 15,750,000 | 48.835 | 7,480,000 | 0.086 | 7,570,000 | 0.086 |
| 23/09/2025 | 0.088 | 18.240 | 14,440,000 | 48.944 | 6,520,000 | 0.094 | 7,510,000 | 0.093 |
| 22/09/2025 | 0.103 | 18.690 | 14,470,000 | 48.834 | 7,170,000 | 0.102 | 6,780,000 | 0.102 |
| 19/09/2025 | 0.114 | 19.000 | 22,570,000 | 48.231 | 10,710,000 | 0.111 | 10,520,000 | 0.111 |
| 18/09/2025 | 0.108 | 18.810 | 15,340,000 | 48.212 | 7,240,000 | 0.118 | 7,380,000 | 0.114 |
| 17/09/2025 | 0.136 | 19.750 | 20,710,000 | 46.235 | 10,440,000 | 0.133 | 8,280,000 | 0.130 |
| 16/09/2025 | 0.109 | 19.050 | 19,210,000 | 46.074 | 8,460,000 | 0.110 | 9,560,000 | 0.110 |
| 15/09/2025 | 0.089 | 18.460 | 12,960,000 | 45.846 | 5,920,000 | 0.092 | 6,170,000 | 0.091 |
| 12/09/2025 | 0.089 | 18.440 | 8,930,000 | 45.448 | 5,010,000 | 0.097 | 3,690,000 | 0.094 |
| 11/09/2025 | 0.099 | 18.650 | 4,740,000 | 46.059 | 2,130,000 | 0.100 | 2,180,000 | 0.099 |
| 10/09/2025 | 0.106 | 18.890 | 9,860,000 | 45.584 | 4,520,000 | 0.111 | 4,910,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
