17623 蜜雪摩通五乙購Ｃ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.021 | 432.000 | 0 | 1,490,000 | 1.490 | ||||
| 10/10/2025 | 0.018 | 419.000 | 0 | 1,490,000 | 1.490 | ||||
| 09/10/2025 | 0.015 | 401.200 | 0 | 1,490,000 | 1.490 | ||||
| 08/10/2025 | 0.013 | 375.000 | 0 | 1,490,000 | 1.490 | ||||
| 06/10/2025 | 0.014 | 376.000 | 0 | 1,490,000 | 1.490 | ||||
| 03/10/2025 | 0.015 | 381.400 | 600,000 | 1,490,000 | 1.490 | 600,000 | 0.015 | ||
| 02/10/2025 | 0.019 | 392.000 | 0 | 890,000 | 0.890 | ||||
| 30/09/2025 | 0.019 | 388.400 | 0 | 890,000 | 0.890 | ||||
| 29/09/2025 | 0.019 | 387.000 | 0 | 890,000 | 0.890 | ||||
| 26/09/2025 | 0.021 | 390.600 | 0 | 890,000 | 0.890 | ||||
| 25/09/2025 | 0.022 | 393.600 | 0 | 890,000 | 0.890 | ||||
| 24/09/2025 | 0.022 | 397.400 | 70,000 | 890,000 | 0.890 | 70,000 | 0.020 | ||
| 23/09/2025 | 0.027 | 410.000 | 0 | 960,000 | 0.960 | ||||
| 22/09/2025 | 0.025 | 391.600 | 0 | 960,000 | 0.960 | ||||
| 19/09/2025 | 0.027 | 395.000 | 0 | 960,000 | 0.960 | ||||
| 18/09/2025 | 0.029 | 399.200 | 0 | 960,000 | 0.960 | ||||
| 17/09/2025 | 0.030 | 399.200 | 0 | 960,000 | 0.960 | ||||
| 16/09/2025 | 0.031 | 399.000 | 0 | 960,000 | 0.960 | ||||
| 15/09/2025 | 0.032 | 405.000 | 0 | 960,000 | 0.960 | ||||
| 12/09/2025 | 0.032 | 405.200 | 0 | 960,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
