17623 蜜雪摩通五乙購Ｃ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.015 | 401.200 | 0 | 99.660 | ||||
| 08/10/2025 | 0.013 | 375.000 | 0 | 105.165 | ||||
| 06/10/2025 | 0.014 | 376.000 | 0 | 104.816 | ||||
| 03/10/2025 | 0.015 | 381.400 | 600,000 | 101.936 | 600,000 | 0.015 | ||
| 02/10/2025 | 0.019 | 392.000 | 0 | 103.246 | ||||
| 30/09/2025 | 0.019 | 388.400 | 0 | 102.973 | ||||
| 29/09/2025 | 0.019 | 387.000 | 0 | 102.712 | ||||
| 26/09/2025 | 0.021 | 390.600 | 0 | 101.810 | ||||
| 25/09/2025 | 0.022 | 393.600 | 0 | 101.254 | ||||
| 24/09/2025 | 0.022 | 397.400 | 70,000 | 99.158 | 70,000 | 0.020 | ||
| 23/09/2025 | 0.027 | 410.000 | 0 | 99.735 | ||||
| 22/09/2025 | 0.025 | 391.600 | 0 | 103.546 | ||||
| 19/09/2025 | 0.027 | 395.000 | 0 | 102.488 | ||||
| 18/09/2025 | 0.029 | 399.200 | 0 | 102.430 | ||||
| 17/09/2025 | 0.030 | 399.200 | 0 | 102.809 | ||||
| 16/09/2025 | 0.031 | 399.000 | 0 | 103.286 | ||||
| 15/09/2025 | 0.032 | 405.000 | 0 | 101.441 | ||||
| 12/09/2025 | 0.032 | 405.200 | 0 | 99.515 | ||||
| 11/09/2025 | 0.032 | 402.200 | 60,000 | 99.987 | 60,000 | 0.032 | ||
| 10/09/2025 | 0.038 | 409.800 | 0 | 102.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
