17590 嗶哩摩通五乙沽Ａ (認沽證)
按盤價 
0.081 +0.013 (+19.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 196.800 | 48,000 | 7,354,000 | 10.506 | 4,000 | 0.069 | 44,000 | 0.068 |
| 20/08/2025 | 0.066 | 199.100 | 1,432,000 | 7,314,000 | 10.449 | 1,224,000 | 0.076 | 208,000 | 0.067 |
| 19/08/2025 | 0.072 | 195.700 | 1,974,000 | 8,330,000 | 11.900 | 610,000 | 0.071 | 1,364,000 | 0.069 |
| 18/08/2025 | 0.072 | 195.900 | 3,070,000 | 7,576,000 | 10.823 | 882,000 | 0.073 | 2,188,000 | 0.072 |
| 15/08/2025 | 0.080 | 191.800 | 2,246,000 | 6,270,000 | 8.957 | 396,000 | 0.084 | 1,850,000 | 0.082 |
| 14/08/2025 | 0.086 | 188.000 | 3,498,000 | 4,816,000 | 6.880 | 1,132,000 | 0.083 | 2,366,000 | 0.084 |
| 13/08/2025 | 0.087 | 189.000 | 7,500,000 | 3,582,000 | 5.117 | 2,710,000 | 0.092 | 4,790,000 | 0.092 |
| 12/08/2025 | 0.108 | 176.000 | 1,022,000 | 1,502,000 | 2.146 | 858,000 | 0.108 | 164,000 | 0.108 |
| 11/08/2025 | 0.099 | 182.800 | 730,000 | 2,196,000 | 3.137 | 226,000 | 0.105 | 504,000 | 0.099 |
| 08/08/2025 | 0.108 | 178.500 | 1,554,000 | 1,918,000 | 2.740 | 60,000 | 0.107 | 1,494,000 | 0.107 |
| 07/08/2025 | 0.100 | 183.500 | 452,000 | 484,000 | 0.691 | 402,000 | 0.104 | 50,000 | 0.105 |
| 06/08/2025 | 0.099 | 184.400 | 3,588,000 | 836,000 | 1.194 | 2,374,000 | 0.099 | 1,214,000 | 0.098 |
| 05/08/2025 | 0.105 | 181.900 | 842,000 | 1,996,000 | 2.851 | 58,000 | 0.106 | 784,000 | 0.106 |
| 04/08/2025 | 0.113 | 176.700 | 3,338,000 | 1,270,000 | 1.814 | 1,712,000 | 0.115 | 1,626,000 | 0.118 |
| 01/08/2025 | 0.119 | 174.200 | 2,394,000 | 1,356,000 | 1.937 | 1,546,000 | 0.115 | 848,000 | 0.112 |
| 31/07/2025 | 0.110 | 179.500 | 1,070,000 | 2,054,000 | 2.934 | 1,070,000 | 0.104 | ||
| 30/07/2025 | 0.113 | 179.000 | 3,760,000 | 3,124,000 | 4.463 | 3,758,000 | 0.110 | 2,000 | 0.108 |
| 29/07/2025 | 0.114 | 179.100 | 1,844,000 | 6,880,000 | 9.829 | 1,698,000 | 0.118 | 146,000 | 0.116 |
| 28/07/2025 | 0.110 | 182.500 | 4,464,000 | 8,432,000 | 12.046 | 4,414,000 | 0.109 | 50,000 | 0.111 |
| 25/07/2025 | 0.108 | 184.800 | 10,690,000 | 12,796,000 | 18.280 | 8,524,000 | 0.109 | 2,122,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
