17590 嗶哩摩通五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 205.000 | 0 | 4,600,000 | 6.571 | ||||
| 14/11/2025 | 0.010 | 209.000 | 0 | 4,600,000 | 6.571 | ||||
| 13/11/2025 | 0.010 | 212.800 | 0 | 4,600,000 | 6.571 | ||||
| 12/11/2025 | 0.010 | 213.400 | 0 | 4,600,000 | 6.571 | ||||
| 11/11/2025 | 0.010 | 213.200 | 0 | 4,600,000 | 6.571 | ||||
| 10/11/2025 | 0.010 | 216.200 | 0 | 4,600,000 | 6.571 | ||||
| 07/11/2025 | 0.010 | 216.800 | 0 | 4,600,000 | 6.571 | ||||
| 06/11/2025 | 0.011 | 224.600 | 0 | 4,600,000 | 6.571 | ||||
| 05/11/2025 | 0.012 | 220.200 | 0 | 4,600,000 | 6.571 | ||||
| 04/11/2025 | 0.013 | 229.600 | 0 | 4,600,000 | 6.571 | ||||
| 03/11/2025 | 0.013 | 236.000 | 0 | 4,600,000 | 6.571 | ||||
| 31/10/2025 | 0.013 | 232.400 | 0 | 4,600,000 | 6.571 | ||||
| 30/10/2025 | 0.013 | 236.000 | 0 | 4,600,000 | 6.571 | ||||
| 28/10/2025 | 0.013 | 242.000 | 0 | 4,600,000 | 6.571 | ||||
| 27/10/2025 | 0.013 | 229.800 | 0 | 4,600,000 | 6.571 | ||||
| 24/10/2025 | 0.013 | 227.600 | 200,000 | 4,600,000 | 6.571 | 200,000 | 0.013 | ||
| 23/10/2025 | 0.015 | 220.600 | 132,000 | 4,800,000 | 6.857 | 132,000 | 0.015 | ||
| 22/10/2025 | 0.013 | 223.400 | 0 | 4,932,000 | 7.046 | ||||
| 21/10/2025 | 0.012 | 228.000 | 4,370,000 | 4,932,000 | 7.046 | 2,038,000 | 0.012 | 2,096,000 | 0.012 |
| 20/10/2025 | 0.020 | 209.400 | 0 | 4,874,000 | 6.963 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
