17590 嗶哩摩通五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 205.000 | 0 | 85.876 | ||||
| 14/11/2025 | 0.010 | 209.000 | 0 | 85.330 | ||||
| 13/11/2025 | 0.010 | 212.800 | 0 | 86.758 | ||||
| 12/11/2025 | 0.010 | 213.400 | 0 | 86.110 | ||||
| 11/11/2025 | 0.010 | 213.200 | 0 | 85.011 | ||||
| 10/11/2025 | 0.010 | 216.200 | 0 | 85.881 | ||||
| 07/11/2025 | 0.010 | 216.800 | 0 | 83.483 | ||||
| 06/11/2025 | 0.011 | 224.600 | 0 | 88.661 | ||||
| 05/11/2025 | 0.012 | 220.200 | 0 | 86.856 | ||||
| 04/11/2025 | 0.013 | 229.600 | 0 | 92.674 | ||||
| 03/11/2025 | 0.013 | 236.000 | 0 | 95.111 | ||||
| 31/10/2025 | 0.013 | 232.400 | 0 | 90.660 | ||||
| 30/10/2025 | 0.013 | 236.000 | 0 | 91.637 | ||||
| 28/10/2025 | 0.013 | 242.000 | 0 | 92.910 | ||||
| 27/10/2025 | 0.013 | 229.800 | 0 | 86.259 | ||||
| 24/10/2025 | 0.013 | 227.600 | 200,000 | 83.073 | 200,000 | 0.013 | ||
| 23/10/2025 | 0.015 | 220.600 | 132,000 | 81.395 | 132,000 | 0.015 | ||
| 22/10/2025 | 0.013 | 223.400 | 0 | 79.709 | ||||
| 21/10/2025 | 0.012 | 228.000 | 4,370,000 | 79.989 | 2,038,000 | 0.012 | 2,096,000 | 0.012 |
| 20/10/2025 | 0.020 | 209.400 | 0 | 78.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
