17585 海油匯豐六二購Ａ (認購證)
按盤價 
0.255 -0.075 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.330 | 22.500 | 0 | 90,000 | 0.130 | ||||
| 14/11/2025 | 0.330 | 22.400 | 0 | 90,000 | 0.130 | ||||
| 13/11/2025 | 0.340 | 22.480 | 0 | 90,000 | 0.130 | ||||
| 12/11/2025 | 0.405 | 22.940 | 100,000 | 90,000 | 0.130 | 50,000 | 0.405 | 50,000 | 0.410 |
| 11/11/2025 | 0.335 | 22.380 | 870,000 | 90,000 | 0.130 | 505,000 | 0.328 | 325,000 | 0.325 |
| 10/11/2025 | 0.340 | 22.440 | 2,370,000 | 270,000 | 0.390 | 1,170,000 | 0.259 | 1,200,000 | 0.251 |
| 07/11/2025 | 0.204 | 21.180 | 800,000 | 240,000 | 0.340 | 400,000 | 0.197 | 400,000 | 0.192 |
| 06/11/2025 | 0.181 | 20.880 | 1,000,000 | 240,000 | 0.340 | 500,000 | 0.152 | 500,000 | 0.149 |
| 05/11/2025 | 0.148 | 20.340 | 0 | 240,000 | 0.340 | ||||
| 04/11/2025 | 0.156 | 20.400 | 1,800,000 | 240,000 | 0.340 | 900,000 | 0.176 | 900,000 | 0.176 |
| 03/11/2025 | 0.159 | 20.460 | 6,160,000 | 240,000 | 0.340 | 3,260,000 | 0.155 | 2,900,000 | 0.158 |
| 31/10/2025 | 0.106 | 19.770 | 3,270,000 | 600,000 | 0.860 | 1,635,000 | 0.115 | 1,635,000 | 0.114 |
| 30/10/2025 | 0.126 | 20.020 | 600,000 | 600,000 | 0.860 | 300,000 | 0.126 | ||
| 28/10/2025 | 0.124 | 19.950 | 0 | 900,000 | 1.290 | ||||
| 27/10/2025 | 0.132 | 20.060 | 50,000 | 900,000 | 1.290 | 50,000 | 0.138 | ||
| 24/10/2025 | 0.132 | 20.020 | 4,270,000 | 850,000 | 1.210 | 2,360,000 | 0.130 | 1,900,000 | 0.128 |
| 23/10/2025 | 0.126 | 19.920 | 12,420,000 | 1,310,000 | 1.870 | 6,210,000 | 0.133 | 6,200,000 | 0.131 |
| 22/10/2025 | 0.108 | 19.500 | 7,990,000 | 1,320,000 | 1.890 | 3,995,000 | 0.104 | 3,730,000 | 0.103 |
| 21/10/2025 | 0.104 | 19.320 | 3,610,000 | 1,585,000 | 2.260 | 1,815,000 | 0.105 | 1,795,000 | 0.107 |
| 20/10/2025 | 0.087 | 19.040 | 8,430,000 | 1,605,000 | 2.290 | 4,205,000 | 0.083 | 4,115,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
