17585 海油匯豐六二購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.255 | 21.800 | 0 | 27.753 | ||||
| 17/11/2025 | 0.330 | 22.500 | 0 | 26.910 | ||||
| 14/11/2025 | 0.330 | 22.400 | 0 | 27.802 | ||||
| 13/11/2025 | 0.340 | 22.480 | 0 | 27.663 | ||||
| 12/11/2025 | 0.405 | 22.940 | 100,000 | 28.144 | 50,000 | 0.405 | 50,000 | 0.410 |
| 11/11/2025 | 0.335 | 22.380 | 870,000 | 28.058 | 505,000 | 0.328 | 325,000 | 0.325 |
| 10/11/2025 | 0.340 | 22.440 | 2,370,000 | 27.651 | 1,170,000 | 0.259 | 1,200,000 | 0.251 |
| 07/11/2025 | 0.204 | 21.180 | 800,000 | 27.213 | 400,000 | 0.197 | 400,000 | 0.192 |
| 06/11/2025 | 0.181 | 20.880 | 1,000,000 | 27.474 | 500,000 | 0.152 | 500,000 | 0.149 |
| 05/11/2025 | 0.148 | 20.340 | 0 | 28.458 | ||||
| 04/11/2025 | 0.156 | 20.400 | 1,800,000 | 28.666 | 900,000 | 0.176 | 900,000 | 0.176 |
| 03/11/2025 | 0.159 | 20.460 | 6,160,000 | 28.343 | 3,260,000 | 0.155 | 2,900,000 | 0.158 |
| 31/10/2025 | 0.106 | 19.770 | 3,270,000 | 27.218 | 1,635,000 | 0.115 | 1,635,000 | 0.114 |
| 30/10/2025 | 0.126 | 20.020 | 600,000 | 27.620 | 300,000 | 0.126 | ||
| 28/10/2025 | 0.124 | 19.950 | 0 | 27.638 | ||||
| 27/10/2025 | 0.132 | 20.060 | 50,000 | 27.589 | 50,000 | 0.138 | ||
| 24/10/2025 | 0.132 | 20.020 | 4,270,000 | 27.528 | 2,360,000 | 0.130 | 1,900,000 | 0.128 |
| 23/10/2025 | 0.126 | 19.920 | 12,420,000 | 27.481 | 6,210,000 | 0.133 | 6,200,000 | 0.131 |
| 22/10/2025 | 0.108 | 19.500 | 7,990,000 | 28.332 | 3,995,000 | 0.104 | 3,730,000 | 0.103 |
| 21/10/2025 | 0.104 | 19.320 | 3,610,000 | 29.042 | 1,815,000 | 0.105 | 1,795,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
