17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.184 +0.010 (+5.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.174 | 10.350 | 10,000,000 | 50,000 | 0.070 | 5,000,000 | 0.174 | 5,000,000 | 0.176 |
| 19/08/2025 | 0.202 | 10.640 | 12,330,000 | 50,000 | 0.070 | 6,190,000 | 0.200 | 6,140,000 | 0.200 |
| 18/08/2025 | 0.223 | 10.920 | 10,950,000 | 100,000 | 0.140 | 5,890,000 | 0.220 | 5,050,000 | 0.221 |
| 15/08/2025 | 0.223 | 10.960 | 26,360,000 | 940,000 | 1.340 | 12,970,000 | 0.213 | 13,000,000 | 0.209 |
| 14/08/2025 | 0.190 | 10.450 | 16,680,000 | 910,000 | 1.300 | 10,470,000 | 0.200 | 6,210,000 | 0.199 |
| 13/08/2025 | 0.214 | 10.720 | 16,420,000 | 5,170,000 | 7.390 | 6,530,000 | 0.198 | 9,760,000 | 0.200 |
| 12/08/2025 | 0.168 | 10.040 | 28,410,000 | 1,940,000 | 2.770 | 15,180,000 | 0.177 | 13,160,000 | 0.182 |
| 11/08/2025 | 0.194 | 10.360 | 25,830,000 | 3,960,000 | 5.660 | 11,270,000 | 0.178 | 14,260,000 | 0.180 |
| 08/08/2025 | 0.187 | 10.260 | 30,270,000 | 970,000 | 1.390 | 15,610,000 | 0.180 | 14,480,000 | 0.178 |
| 07/08/2025 | 0.152 | 9.680 | 18,370,000 | 2,100,000 | 3.000 | 11,180,000 | 0.149 | 7,180,000 | 0.140 |
| 06/08/2025 | 0.174 | 10.060 | 23,050,000 | 6,100,000 | 8.710 | 10,660,000 | 0.161 | 11,870,000 | 0.167 |
| 05/08/2025 | 0.168 | 10.000 | 26,560,000 | 4,890,000 | 6.990 | 11,610,000 | 0.159 | 14,800,000 | 0.161 |
| 04/08/2025 | 0.155 | 9.660 | 10,980,000 | 1,700,000 | 2.430 | 5,080,000 | 0.155 | 5,880,000 | 0.157 |
| 01/08/2025 | 0.171 | 9.890 | 27,950,000 | 900,000 | 1.290 | 15,480,000 | 0.198 | 11,870,000 | 0.198 |
| 31/07/2025 | 0.178 | 9.920 | 26,690,000 | 4,510,000 | 6.440 | 11,840,000 | 0.190 | 14,830,000 | 0.194 |
| 30/07/2025 | 0.186 | 10.100 | 53,470,000 | 1,520,000 | 2.170 | 27,000,000 | 0.197 | 25,620,000 | 0.197 |
| 29/07/2025 | 0.177 | 9.870 | 31,950,000 | 2,900,000 | 4.140 | 16,240,000 | 0.159 | 15,680,000 | 0.159 |
| 28/07/2025 | 0.129 | 9.100 | 7,770,000 | 3,460,000 | 4.940 | 2,450,000 | 0.124 | 5,320,000 | 0.122 |
| 25/07/2025 | 0.104 | 8.630 | 2,040,000 | 590,000 | 0.840 | 970,000 | 0.105 | 1,070,000 | 0.106 |
| 24/07/2025 | 0.104 | 8.620 | 590,000 | 490,000 | 0.700 | 290,000 | 0.097 | 300,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
