17558 石藥瑞銀六二購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.066 | 8.790 | 1,930,000 | 6,650,000 | 9.500 | 40,000 | 0.067 | 1,890,000 | 0.068 |
| 13/10/2025 | 0.092 | 9.460 | 2,100,000 | 4,800,000 | 6.860 | 1,520,000 | 0.089 | 560,000 | 0.086 |
| 10/10/2025 | 0.095 | 9.530 | 4,690,000 | 5,760,000 | 8.230 | 70,000 | 0.104 | 4,610,000 | 0.099 |
| 09/10/2025 | 0.094 | 9.400 | 450,000 | 1,220,000 | 1.740 | 340,000 | 0.091 | 110,000 | 0.097 |
| 08/10/2025 | 0.114 | 9.820 | 100,000 | 1,450,000 | 2.070 | 100,000 | 0.113 | ||
| 06/10/2025 | 0.112 | 9.700 | 120,000 | 1,550,000 | 2.210 | 10,000 | 0.112 | 110,000 | 0.109 |
| 03/10/2025 | 0.115 | 9.700 | 0 | 1,450,000 | 2.070 | ||||
| 02/10/2025 | 0.113 | 9.650 | 130,000 | 1,450,000 | 2.070 | 20,000 | 0.107 | 110,000 | 0.104 |
| 30/09/2025 | 0.100 | 9.370 | 110,000 | 1,360,000 | 1.940 | 50,000 | 0.096 | 60,000 | 0.094 |
| 29/09/2025 | 0.097 | 9.320 | 100,000 | 1,350,000 | 1.930 | 100,000 | 0.091 | ||
| 26/09/2025 | 0.086 | 9.090 | 40,000 | 1,250,000 | 1.790 | 40,000 | 0.082 | ||
| 25/09/2025 | 0.098 | 9.300 | 80,000 | 1,210,000 | 1.730 | 50,000 | 0.105 | 30,000 | 0.102 |
| 24/09/2025 | 0.109 | 9.450 | 0 | 1,230,000 | 1.760 | ||||
| 23/09/2025 | 0.109 | 9.470 | 200,000 | 1,230,000 | 1.760 | 150,000 | 0.117 | 50,000 | 0.110 |
| 22/09/2025 | 0.138 | 9.940 | 200,000 | 1,330,000 | 1.900 | 100,000 | 0.129 | 100,000 | 0.128 |
| 19/09/2025 | 0.136 | 9.940 | 310,000 | 1,330,000 | 1.900 | 100,000 | 0.136 | 210,000 | 0.137 |
| 18/09/2025 | 0.151 | 10.140 | 260,000 | 1,220,000 | 1.740 | 50,000 | 0.146 | 210,000 | 0.146 |
| 17/09/2025 | 0.142 | 10.010 | 60,000 | 1,060,000 | 1.510 | 60,000 | 0.138 | ||
| 16/09/2025 | 0.163 | 10.280 | 0 | 1,000,000 | 1.430 | ||||
| 15/09/2025 | 0.182 | 10.540 | 320,000 | 1,000,000 | 1.430 | 50,000 | 0.194 | 270,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
