17558 石藥瑞銀六二購A (認購證)
即時 按盤價 升0.184 +0.010 (+5.747%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.17410.35010,000,00062.3765,000,0000.1745,000,0000.176
19/08/20250.20210.64012,330,00063.3896,190,0000.2006,140,0000.200
18/08/20250.22310.92010,950,00063.0415,890,0000.2205,050,0000.221
15/08/20250.22310.96026,360,00062.00412,970,0000.21313,000,0000.209
14/08/20250.19010.45016,680,00062.94910,470,0000.2006,210,0000.199
13/08/20250.21410.72016,420,00063.3666,530,0000.1989,760,0000.200
12/08/20250.16810.04028,410,00063.96915,180,0000.17713,160,0000.182
11/08/20250.19410.36025,830,00064.37211,270,0000.17814,260,0000.180
08/08/20250.18710.26030,270,00063.94015,610,0000.18014,480,0000.178
07/08/20250.1529.68018,370,00064.67711,180,0000.1497,180,0000.140
06/08/20250.17410.06023,050,00063.89110,660,0000.16111,870,0000.167
05/08/20250.16810.00026,560,00063.39011,610,0000.15914,800,0000.161
04/08/20250.1559.66010,980,00065.0785,080,0000.1555,880,0000.157
01/08/20250.1719.89027,950,00064.71015,480,0000.19811,870,0000.198
31/07/20250.1789.92026,690,00065.45611,840,0000.19014,830,0000.194
30/07/20250.18610.10053,470,00064.43127,000,0000.19725,620,0000.197
29/07/20250.1779.87031,950,00065.64816,240,0000.15915,680,0000.159
28/07/20250.1299.1007,770,00065.7522,450,0000.1245,320,0000.122
25/07/20250.1048.6302,040,00065.451970,0000.1051,070,0000.106
24/07/20250.1048.620590,00065.419290,0000.097300,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老