日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.174 | 10.350 | 10,000,000 | 62.376 | 5,000,000 | 0.174 | 5,000,000 | 0.176 |
19/08/2025 | 0.202 | 10.640 | 12,330,000 | 63.389 | 6,190,000 | 0.200 | 6,140,000 | 0.200 |
18/08/2025 | 0.223 | 10.920 | 10,950,000 | 63.041 | 5,890,000 | 0.220 | 5,050,000 | 0.221 |
15/08/2025 | 0.223 | 10.960 | 26,360,000 | 62.004 | 12,970,000 | 0.213 | 13,000,000 | 0.209 |
14/08/2025 | 0.190 | 10.450 | 16,680,000 | 62.949 | 10,470,000 | 0.200 | 6,210,000 | 0.199 |
13/08/2025 | 0.214 | 10.720 | 16,420,000 | 63.366 | 6,530,000 | 0.198 | 9,760,000 | 0.200 |
12/08/2025 | 0.168 | 10.040 | 28,410,000 | 63.969 | 15,180,000 | 0.177 | 13,160,000 | 0.182 |
11/08/2025 | 0.194 | 10.360 | 25,830,000 | 64.372 | 11,270,000 | 0.178 | 14,260,000 | 0.180 |
08/08/2025 | 0.187 | 10.260 | 30,270,000 | 63.940 | 15,610,000 | 0.180 | 14,480,000 | 0.178 |
07/08/2025 | 0.152 | 9.680 | 18,370,000 | 64.677 | 11,180,000 | 0.149 | 7,180,000 | 0.140 |
06/08/2025 | 0.174 | 10.060 | 23,050,000 | 63.891 | 10,660,000 | 0.161 | 11,870,000 | 0.167 |
05/08/2025 | 0.168 | 10.000 | 26,560,000 | 63.390 | 11,610,000 | 0.159 | 14,800,000 | 0.161 |
04/08/2025 | 0.155 | 9.660 | 10,980,000 | 65.078 | 5,080,000 | 0.155 | 5,880,000 | 0.157 |
01/08/2025 | 0.171 | 9.890 | 27,950,000 | 64.710 | 15,480,000 | 0.198 | 11,870,000 | 0.198 |
31/07/2025 | 0.178 | 9.920 | 26,690,000 | 65.456 | 11,840,000 | 0.190 | 14,830,000 | 0.194 |
30/07/2025 | 0.186 | 10.100 | 53,470,000 | 64.431 | 27,000,000 | 0.197 | 25,620,000 | 0.197 |
29/07/2025 | 0.177 | 9.870 | 31,950,000 | 65.648 | 16,240,000 | 0.159 | 15,680,000 | 0.159 |
28/07/2025 | 0.129 | 9.100 | 7,770,000 | 65.752 | 2,450,000 | 0.124 | 5,320,000 | 0.122 |
25/07/2025 | 0.104 | 8.630 | 2,040,000 | 65.451 | 970,000 | 0.105 | 1,070,000 | 0.106 |
24/07/2025 | 0.104 | 8.620 | 590,000 | 65.419 | 290,000 | 0.097 | 300,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |