17528 蜜雪中銀五乙購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.075 | 474.000 | 16,615,000 | 245,000 | 0.245 | 8,600,000 | 0.071 | 8,000,000 | 0.071 |
| 19/08/2025 | 0.061 | 450.000 | 3,400,000 | 845,000 | 0.845 | 1,700,000 | 0.062 | 1,700,000 | 0.062 |
| 18/08/2025 | 0.065 | 455.000 | 6,020,000 | 845,000 | 0.845 | 2,800,000 | 0.064 | 3,220,000 | 0.064 |
| 15/08/2025 | 0.063 | 447.000 | 3,410,000 | 425,000 | 0.425 | 1,600,000 | 0.063 | 1,800,000 | 0.063 |
| 14/08/2025 | 0.066 | 448.400 | 4,900,000 | 225,000 | 0.225 | 2,400,000 | 0.067 | 2,500,000 | 0.067 |
| 13/08/2025 | 0.066 | 448.600 | 8,550,000 | 125,000 | 0.125 | 4,270,000 | 0.068 | 4,280,000 | 0.068 |
| 12/08/2025 | 0.064 | 444.000 | 8,000,000 | 115,000 | 0.115 | 4,000,000 | 0.066 | 4,000,000 | 0.066 |
| 11/08/2025 | 0.072 | 455.000 | 3,600,000 | 115,000 | 0.115 | 1,800,000 | 0.077 | 1,800,000 | 0.077 |
| 08/08/2025 | 0.081 | 468.800 | 25,000 | 115,000 | 0.115 | 25,000 | 0.080 | ||
| 07/08/2025 | 0.093 | 483.000 | 0 | 90,000 | 0.090 | ||||
| 06/08/2025 | 0.096 | 491.000 | 10,000 | 90,000 | 0.090 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.086 | 472.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.085 | ||
| 04/08/2025 | 0.085 | 466.000 | 0 | 100,000 | 0.100 | ||||
| 01/08/2025 | 0.085 | 463.000 | 0 | 100,000 | 0.100 | ||||
| 31/07/2025 | 0.090 | 470.000 | 0 | 100,000 | 0.100 | ||||
| 30/07/2025 | 0.090 | 467.400 | 0 | 100,000 | 0.100 | ||||
| 29/07/2025 | 0.099 | 483.400 | 0 | 100,000 | 0.100 | ||||
| 28/07/2025 | 0.090 | 462.200 | 50,000 | 100,000 | 0.100 | 50,000 | 0.097 | ||
| 25/07/2025 | 0.109 | 486.400 | 0 | 50,000 | 0.050 | ||||
| 24/07/2025 | 0.117 | 497.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
