17528 蜜雪中銀五乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 401.200 | 0 | 111.573 | ||||
| 08/10/2025 | 0.020 | 375.000 | 0 | 121.670 | ||||
| 06/10/2025 | 0.020 | 376.000 | 0 | 119.544 | ||||
| 03/10/2025 | 0.020 | 381.400 | 0 | 115.094 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 110.601 | ||||
| 30/09/2025 | 0.020 | 388.400 | 0 | 110.329 | ||||
| 29/09/2025 | 0.020 | 387.000 | 0 | 110.079 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 106.763 | ||||
| 25/09/2025 | 0.020 | 393.600 | 0 | 105.105 | ||||
| 24/09/2025 | 0.020 | 397.400 | 0 | 103.219 | ||||
| 23/09/2025 | 0.021 | 410.000 | 2,795,000 | 99.889 | 1,200,000 | 0.021 | 1,595,000 | 0.023 |
| 22/09/2025 | 0.020 | 391.600 | 400,000 | 103.892 | 400,000 | 0.020 | ||
| 19/09/2025 | 0.023 | 395.000 | 320,000 | 104.624 | 200,000 | 0.023 | 120,000 | 0.023 |
| 18/09/2025 | 0.024 | 399.200 | 100,000 | 103.817 | 100,000 | 0.024 | ||
| 17/09/2025 | 0.025 | 399.200 | 2,100,000 | 104.343 | 1,100,000 | 0.025 | 1,000,000 | 0.025 |
| 16/09/2025 | 0.026 | 399.000 | 3,370,000 | 104.948 | 1,670,000 | 0.028 | 1,700,000 | 0.028 |
| 15/09/2025 | 0.028 | 405.000 | 900,000 | 104.532 | 500,000 | 0.028 | 400,000 | 0.027 |
| 12/09/2025 | 0.030 | 405.200 | 2,300,000 | 104.757 | 1,115,000 | 0.028 | 1,185,000 | 0.028 |
| 11/09/2025 | 0.028 | 402.200 | 1,200,000 | 103.164 | 600,000 | 0.028 | 600,000 | 0.029 |
| 10/09/2025 | 0.029 | 409.800 | 1,600,000 | 101.216 | 800,000 | 0.030 | 800,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
