17511 招行花旗五甲沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.039 | 48.740 | 40,000 | 290,000 | 0.430 | 40,000 | 0.040 | ||
| 20/08/2025 | 0.040 | 48.680 | 200,000 | 250,000 | 0.370 | 100,000 | 0.040 | 100,000 | 0.041 |
| 19/08/2025 | 0.042 | 48.500 | 0 | 250,000 | 0.370 | ||||
| 18/08/2025 | 0.042 | 48.560 | 0 | 250,000 | 0.370 | ||||
| 15/08/2025 | 0.041 | 48.840 | 1,290,000 | 250,000 | 0.370 | 915,000 | 0.040 | 375,000 | 0.039 |
| 14/08/2025 | 0.034 | 50.100 | 220,000 | 790,000 | 1.160 | 130,000 | 0.033 | 90,000 | 0.035 |
| 13/08/2025 | 0.035 | 50.100 | 400,000 | 830,000 | 1.220 | 300,000 | 0.035 | 100,000 | 0.034 |
| 12/08/2025 | 0.037 | 49.980 | 670,000 | 1,030,000 | 1.510 | 370,000 | 0.036 | 300,000 | 0.035 |
| 11/08/2025 | 0.039 | 49.780 | 0 | 1,100,000 | 1.620 | ||||
| 08/08/2025 | 0.036 | 50.300 | 100,000 | 1,100,000 | 1.620 | 100,000 | 0.036 | ||
| 07/08/2025 | 0.033 | 51.050 | 250,000 | 1,000,000 | 1.470 | 125,000 | 0.033 | 5,000 | 0.033 |
| 06/08/2025 | 0.036 | 50.700 | 1,540,000 | 1,120,000 | 1.650 | 660,000 | 0.031 | 880,000 | 0.031 |
| 05/08/2025 | 0.034 | 51.300 | 340,000 | 900,000 | 1.320 | 170,000 | 0.034 | 100,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.000 | 580,000 | 970,000 | 1.430 | 290,000 | 0.035 | 290,000 | 0.034 |
| 01/08/2025 | 0.043 | 50.300 | 1,050,000 | 970,000 | 1.430 | 490,000 | 0.037 | 560,000 | 0.037 |
| 31/07/2025 | 0.037 | 51.000 | 25,000 | 900,000 | 1.320 | 25,000 | 0.036 | ||
| 30/07/2025 | 0.032 | 52.050 | 400,000 | 875,000 | 1.290 | 200,000 | 0.030 | 200,000 | 0.031 |
| 29/07/2025 | 0.031 | 52.550 | 600,000 | 875,000 | 1.290 | 400,000 | 0.031 | 200,000 | 0.032 |
| 28/07/2025 | 0.029 | 53.000 | 490,000 | 1,075,000 | 1.580 | 490,000 | 0.031 | ||
| 25/07/2025 | 0.031 | 52.650 | 0 | 585,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
