17511 招行花旗五甲沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.039 | 48.740 | 40,000 | 39.560 | 40,000 | 0.040 | ||
| 20/08/2025 | 0.040 | 48.680 | 200,000 | 39.455 | 100,000 | 0.040 | 100,000 | 0.041 |
| 19/08/2025 | 0.042 | 48.500 | 0 | 39.329 | ||||
| 18/08/2025 | 0.042 | 48.560 | 0 | 39.243 | ||||
| 15/08/2025 | 0.041 | 48.840 | 1,290,000 | 38.969 | 915,000 | 0.040 | 375,000 | 0.039 |
| 14/08/2025 | 0.034 | 50.100 | 220,000 | 39.593 | 130,000 | 0.033 | 90,000 | 0.035 |
| 13/08/2025 | 0.035 | 50.100 | 400,000 | 39.667 | 300,000 | 0.035 | 100,000 | 0.034 |
| 12/08/2025 | 0.037 | 49.980 | 670,000 | 39.744 | 370,000 | 0.036 | 300,000 | 0.035 |
| 11/08/2025 | 0.039 | 49.780 | 0 | 39.650 | ||||
| 08/08/2025 | 0.036 | 50.300 | 100,000 | 39.300 | 100,000 | 0.036 | ||
| 07/08/2025 | 0.033 | 51.050 | 250,000 | 39.744 | 125,000 | 0.033 | 5,000 | 0.033 |
| 06/08/2025 | 0.036 | 50.700 | 1,540,000 | 39.681 | 660,000 | 0.031 | 880,000 | 0.031 |
| 05/08/2025 | 0.034 | 51.300 | 340,000 | 40.095 | 170,000 | 0.034 | 100,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.000 | 580,000 | 39.878 | 290,000 | 0.035 | 290,000 | 0.034 |
| 01/08/2025 | 0.043 | 50.300 | 1,050,000 | 39.733 | 490,000 | 0.037 | 560,000 | 0.037 |
| 31/07/2025 | 0.037 | 51.000 | 25,000 | 39.380 | 25,000 | 0.036 | ||
| 30/07/2025 | 0.032 | 52.050 | 400,000 | 39.752 | 200,000 | 0.030 | 200,000 | 0.031 |
| 29/07/2025 | 0.031 | 52.550 | 600,000 | 40.135 | 400,000 | 0.031 | 200,000 | 0.032 |
| 28/07/2025 | 0.029 | 53.000 | 490,000 | 40.118 | 490,000 | 0.031 | ||
| 25/07/2025 | 0.031 | 52.650 | 0 | 39.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
