17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.095 | 75.000 | 350,000 | 545,000 | 0.779 | 350,000 | 0.081 | ||
| 13/10/2025 | 0.081 | 80.450 | 375,000 | 895,000 | 1.279 | 375,000 | 0.083 | ||
| 10/10/2025 | 0.069 | 83.900 | 0 | 1,270,000 | 1.814 | ||||
| 09/10/2025 | 0.062 | 88.800 | 0 | 1,270,000 | 1.814 | ||||
| 08/10/2025 | 0.068 | 85.750 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.068 | ||
| 06/10/2025 | 0.063 | 87.700 | 50,000 | 1,370,000 | 1.957 | 50,000 | 0.063 | ||
| 03/10/2025 | 0.061 | 88.700 | 0 | 1,420,000 | 2.029 | ||||
| 02/10/2025 | 0.057 | 91.850 | 325,000 | 1,420,000 | 2.029 | 200,000 | 0.057 | 125,000 | 0.059 |
| 30/09/2025 | 0.069 | 84.600 | 310,000 | 1,495,000 | 2.136 | 310,000 | 0.074 | ||
| 29/09/2025 | 0.078 | 78.900 | 25,000 | 1,185,000 | 1.693 | 25,000 | 0.078 | ||
| 26/09/2025 | 0.088 | 75.600 | 50,000 | 1,210,000 | 1.729 | 50,000 | 0.086 | ||
| 25/09/2025 | 0.081 | 78.150 | 300,000 | 1,260,000 | 1.800 | 125,000 | 0.083 | 175,000 | 0.083 |
| 24/09/2025 | 0.084 | 76.850 | 980,000 | 1,210,000 | 1.729 | 475,000 | 0.085 | 505,000 | 0.088 |
| 23/09/2025 | 0.094 | 74.050 | 480,000 | 1,180,000 | 1.686 | 225,000 | 0.097 | 255,000 | 0.097 |
| 22/09/2025 | 0.096 | 74.000 | 1,270,000 | 1,150,000 | 1.643 | 645,000 | 0.096 | 625,000 | 0.098 |
| 19/09/2025 | 0.091 | 75.800 | 750,000 | 1,170,000 | 1.671 | 375,000 | 0.090 | 375,000 | 0.087 |
| 18/09/2025 | 0.087 | 76.350 | 0 | 1,170,000 | 1.671 | ||||
| 17/09/2025 | 0.084 | 78.200 | 0 | 1,170,000 | 1.671 | ||||
| 16/09/2025 | 0.090 | 75.550 | 0 | 1,170,000 | 1.671 | ||||
| 15/09/2025 | 0.090 | 76.000 | 1,400,000 | 1,170,000 | 1.671 | 675,000 | 0.094 | 725,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
