17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.095 | 75.000 | 350,000 | 55.515 | 350,000 | 0.081 | ||
| 13/10/2025 | 0.081 | 80.450 | 375,000 | 55.691 | 375,000 | 0.083 | ||
| 10/10/2025 | 0.069 | 83.900 | 0 | 54.390 | ||||
| 09/10/2025 | 0.062 | 88.800 | 0 | 55.192 | ||||
| 08/10/2025 | 0.068 | 85.750 | 100,000 | 55.135 | 100,000 | 0.068 | ||
| 06/10/2025 | 0.063 | 87.700 | 50,000 | 54.633 | 50,000 | 0.063 | ||
| 03/10/2025 | 0.061 | 88.700 | 0 | 54.435 | ||||
| 02/10/2025 | 0.057 | 91.850 | 325,000 | 54.878 | 200,000 | 0.057 | 125,000 | 0.059 |
| 30/09/2025 | 0.069 | 84.600 | 310,000 | 54.291 | 310,000 | 0.074 | ||
| 29/09/2025 | 0.078 | 78.900 | 25,000 | 53.039 | 25,000 | 0.078 | ||
| 26/09/2025 | 0.088 | 75.600 | 50,000 | 53.180 | 50,000 | 0.086 | ||
| 25/09/2025 | 0.081 | 78.150 | 300,000 | 53.123 | 125,000 | 0.083 | 175,000 | 0.083 |
| 24/09/2025 | 0.084 | 76.850 | 980,000 | 52.944 | 475,000 | 0.085 | 505,000 | 0.088 |
| 23/09/2025 | 0.094 | 74.050 | 480,000 | 53.122 | 225,000 | 0.097 | 255,000 | 0.097 |
| 22/09/2025 | 0.096 | 74.000 | 1,270,000 | 53.542 | 645,000 | 0.096 | 625,000 | 0.098 |
| 19/09/2025 | 0.091 | 75.800 | 750,000 | 53.482 | 375,000 | 0.090 | 375,000 | 0.087 |
| 18/09/2025 | 0.087 | 76.350 | 0 | 52.799 | ||||
| 17/09/2025 | 0.084 | 78.200 | 0 | 53.288 | ||||
| 16/09/2025 | 0.090 | 75.550 | 0 | 52.732 | ||||
| 15/09/2025 | 0.090 | 76.000 | 1,400,000 | 53.017 | 675,000 | 0.094 | 725,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
