17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.440 +0.035 (+8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.405 | 10.550 | 0 | 40,000 | 0.080 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 40,000 | 0.080 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 40,000 | 0.080 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 40,000 | 0.080 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 40,000 | 0.080 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 40,000 | 0.080 | ||||
| 02/10/2025 | 0.370 | 10.220 | 0 | 40,000 | 0.080 | ||||
| 30/09/2025 | 0.370 | 10.180 | 0 | 40,000 | 0.080 | ||||
| 29/09/2025 | 0.385 | 10.290 | 0 | 40,000 | 0.080 | ||||
| 26/09/2025 | 0.385 | 10.310 | 0 | 40,000 | 0.080 | ||||
| 25/09/2025 | 0.385 | 10.170 | 110,000 | 40,000 | 0.080 | 110,000 | 0.385 | ||
| 24/09/2025 | 0.400 | 10.310 | 0 | 150,000 | 0.300 | ||||
| 23/09/2025 | 0.410 | 10.340 | 0 | 150,000 | 0.300 | ||||
| 22/09/2025 | 0.415 | 10.370 | 0 | 150,000 | 0.300 | ||||
| 19/09/2025 | 0.440 | 10.630 | 240,000 | 150,000 | 0.300 | 130,000 | 0.405 | 110,000 | 0.440 |
| 18/09/2025 | 0.355 | 9.980 | 70,000 | 170,000 | 0.340 | 40,000 | 0.358 | 30,000 | 0.352 |
| 17/09/2025 | 0.400 | 10.380 | 40,000 | 180,000 | 0.360 | 40,000 | 0.380 | ||
| 16/09/2025 | 0.335 | 9.870 | 2,550,000 | 220,000 | 0.440 | 1,210,000 | 0.338 | 1,340,000 | 0.337 |
| 15/09/2025 | 0.320 | 9.800 | 460,000 | 90,000 | 0.180 | 230,000 | 0.289 | 230,000 | 0.287 |
| 12/09/2025 | 0.265 | 9.290 | 280,000 | 90,000 | 0.180 | 120,000 | 0.264 | 160,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
