17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.255 | 9.350 | 1,480,000 | 20,000 | 0.040 | 740,000 | 0.256 | 740,000 | 0.253 |
| 20/08/2025 | 0.235 | 9.110 | 3,520,000 | 20,000 | 0.040 | 1,760,000 | 0.239 | 1,760,000 | 0.243 |
| 19/08/2025 | 0.255 | 9.220 | 440,000 | 20,000 | 0.040 | 220,000 | 0.253 | 220,000 | 0.259 |
| 18/08/2025 | 0.265 | 9.270 | 700,000 | 20,000 | 0.040 | 350,000 | 0.278 | 350,000 | 0.285 |
| 15/08/2025 | 0.285 | 9.400 | 620,000 | 20,000 | 0.040 | 310,000 | 0.284 | 310,000 | 0.280 |
| 14/08/2025 | 0.275 | 9.300 | 140,000 | 20,000 | 0.040 | 70,000 | 0.295 | 70,000 | 0.300 |
| 13/08/2025 | 0.320 | 9.730 | 280,000 | 20,000 | 0.040 | 160,000 | 0.331 | 120,000 | 0.340 |
| 12/08/2025 | 0.320 | 9.760 | 680,000 | 60,000 | 0.120 | 340,000 | 0.320 | 340,000 | 0.320 |
| 11/08/2025 | 0.295 | 9.480 | 150,000 | 60,000 | 0.120 | 80,000 | 0.313 | 70,000 | 0.310 |
| 08/08/2025 | 0.305 | 9.520 | 700,000 | 70,000 | 0.140 | 350,000 | 0.311 | 350,000 | 0.320 |
| 07/08/2025 | 0.310 | 9.660 | 1,100,000 | 70,000 | 0.140 | 550,000 | 0.310 | 550,000 | 0.310 |
| 06/08/2025 | 0.315 | 9.580 | 3,960,000 | 70,000 | 0.140 | 1,970,000 | 0.313 | 1,990,000 | 0.311 |
| 05/08/2025 | 0.275 | 9.270 | 60,000 | 50,000 | 0.100 | 30,000 | 0.272 | 30,000 | 0.272 |
| 04/08/2025 | 0.265 | 9.170 | 660,000 | 50,000 | 0.100 | 330,000 | 0.264 | 320,000 | 0.247 |
| 01/08/2025 | 0.255 | 8.950 | 340,000 | 60,000 | 0.120 | 170,000 | 0.255 | 170,000 | 0.260 |
| 31/07/2025 | 0.255 | 8.960 | 1,960,000 | 60,000 | 0.120 | 980,000 | 0.254 | 980,000 | 0.251 |
| 30/07/2025 | 0.280 | 9.200 | 780,000 | 60,000 | 0.120 | 390,000 | 0.293 | 390,000 | 0.292 |
| 29/07/2025 | 0.270 | 9.190 | 1,220,000 | 60,000 | 0.120 | 610,000 | 0.262 | 610,000 | 0.267 |
| 28/07/2025 | 0.265 | 9.120 | 3,090,000 | 60,000 | 0.120 | 1,530,000 | 0.298 | 1,550,000 | 0.297 |
| 25/07/2025 | 0.325 | 9.490 | 380,000 | 40,000 | 0.080 | 190,000 | 0.340 | 190,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
