17453 兗礦華泰六五購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.440 | 10.810 | 0 | 40.269 | ||||
| 13/10/2025 | 0.405 | 10.550 | 0 | 40.762 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 41.212 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 40.591 | ||||
| 08/10/2025 | 0.380 | 10.280 | 0 | 42.563 | ||||
| 06/10/2025 | 0.380 | 10.360 | 0 | 40.456 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 40.386 | ||||
| 02/10/2025 | 0.370 | 10.220 | 0 | 41.683 | ||||
| 30/09/2025 | 0.370 | 10.180 | 0 | 42.325 | ||||
| 29/09/2025 | 0.385 | 10.290 | 0 | 42.199 | ||||
| 26/09/2025 | 0.385 | 10.310 | 0 | 41.402 | ||||
| 25/09/2025 | 0.385 | 10.170 | 110,000 | 44.586 | 110,000 | 0.385 | ||
| 24/09/2025 | 0.400 | 10.310 | 0 | 43.763 | ||||
| 23/09/2025 | 0.410 | 10.340 | 0 | 44.959 | ||||
| 22/09/2025 | 0.415 | 10.370 | 0 | 44.993 | ||||
| 19/09/2025 | 0.440 | 10.630 | 240,000 | 42.654 | 130,000 | 0.405 | 110,000 | 0.440 |
| 18/09/2025 | 0.355 | 9.980 | 70,000 | 43.361 | 40,000 | 0.358 | 30,000 | 0.352 |
| 17/09/2025 | 0.400 | 10.380 | 40,000 | 41.694 | 40,000 | 0.380 | ||
| 16/09/2025 | 0.335 | 9.870 | 2,550,000 | 42.378 | 1,210,000 | 0.338 | 1,340,000 | 0.337 |
| 15/09/2025 | 0.320 | 9.800 | 460,000 | 41.285 | 230,000 | 0.289 | 230,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
