17449 快手國君六七購Ａ (認購證)
按盤價 
0.226 +0.009 (+4.147%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.217 | 75.000 | 130,000 | 275,000 | 0.393 | 125,000 | 0.220 | ||
| 13/10/2025 | 0.275 | 80.450 | 40,000 | 150,000 | 0.214 | 40,000 | 0.272 | ||
| 10/10/2025 | 0.315 | 83.900 | 25,000 | 110,000 | 0.157 | 25,000 | 0.331 | ||
| 09/10/2025 | 0.365 | 88.800 | 20,000 | 85,000 | 0.121 | 20,000 | 0.358 | ||
| 08/10/2025 | 0.325 | 85.750 | 15,000 | 105,000 | 0.150 | 15,000 | 0.325 | ||
| 06/10/2025 | 0.355 | 87.700 | 0 | 90,000 | 0.129 | ||||
| 03/10/2025 | 0.360 | 88.700 | 55,000 | 90,000 | 0.129 | 35,000 | 0.361 | ||
| 02/10/2025 | 0.400 | 91.850 | 40,000 | 55,000 | 0.079 | 30,000 | 0.378 | ||
| 30/09/2025 | 0.310 | 84.600 | 165,000 | 85,000 | 0.121 | 145,000 | 0.252 | 20,000 | 0.300 |
| 29/09/2025 | 0.241 | 78.900 | 80,000 | 210,000 | 0.300 | 60,000 | 0.240 | ||
| 26/09/2025 | 0.208 | 75.600 | 30,000 | 150,000 | 0.214 | 10,000 | 0.208 | 20,000 | 0.224 |
| 25/09/2025 | 0.238 | 78.150 | 10,000 | 140,000 | 0.200 | 5,000 | 0.240 | 5,000 | 0.233 |
| 24/09/2025 | 0.223 | 76.850 | 280,000 | 140,000 | 0.200 | 225,000 | 0.208 | 30,000 | 0.225 |
| 23/09/2025 | 0.196 | 74.050 | 75,000 | 335,000 | 0.479 | 75,000 | 0.195 | ||
| 22/09/2025 | 0.196 | 74.000 | 5,000 | 410,000 | 0.586 | ||||
| 19/09/2025 | 0.213 | 75.800 | 140,000 | 410,000 | 0.586 | 140,000 | 0.196 | ||
| 18/09/2025 | 0.222 | 76.350 | 170,000 | 270,000 | 0.386 | 170,000 | 0.237 | ||
| 17/09/2025 | 0.240 | 78.200 | 245,000 | 440,000 | 0.629 | 215,000 | 0.235 | ||
| 16/09/2025 | 0.215 | 75.550 | 580,000 | 655,000 | 0.936 | 150,000 | 0.215 | ||
| 15/09/2025 | 0.220 | 76.000 | 120,000 | 805,000 | 1.150 | 100,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
