17449 快手國君六七購Ａ (認購證)
按盤價 
0.210 +0.023 (+12.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.187 | 71.750 | 400,000 | 53.251 | 400,000 | 0.190 | ||
| 20/08/2025 | 0.188 | 71.900 | 1,155,000 | 53.108 | 535,000 | 0.178 | 420,000 | 0.169 |
| 19/08/2025 | 0.211 | 74.000 | 595,000 | 53.688 | 120,000 | 0.211 | 475,000 | 0.210 |
| 18/08/2025 | 0.206 | 73.700 | 40,000 | 53.224 | 40,000 | 0.206 | ||
| 15/08/2025 | 0.217 | 74.800 | 15,000 | 53.087 | 15,000 | 0.217 | ||
| 14/08/2025 | 0.220 | 75.200 | 5,000 | 52.863 | 5,000 | 0.220 | ||
| 13/08/2025 | 0.218 | 74.950 | 10,000 | 52.854 | 10,000 | 0.217 | ||
| 12/08/2025 | 0.190 | 71.600 | 5,000 | 53.373 | 5,000 | 0.192 | ||
| 11/08/2025 | 0.265 | 78.900 | 0 | 53.971 | ||||
| 08/08/2025 | 0.265 | 79.150 | 0 | 53.310 | ||||
| 07/08/2025 | 0.265 | 80.000 | 10,000 | 51.799 | 10,000 | 0.270 | ||
| 06/08/2025 | 0.265 | 79.900 | 0 | 51.972 | ||||
| 05/08/2025 | 0.255 | 79.150 | 10,000 | 51.553 | 10,000 | 0.249 | ||
| 04/08/2025 | 0.239 | 77.000 | 180,000 | 52.440 | 180,000 | 0.239 | ||
| 01/08/2025 | 0.223 | 74.600 | 25,000 | 53.479 | 20,000 | 0.223 | ||
| 31/07/2025 | 0.246 | 77.000 | 290,000 | 53.283 | 110,000 | 0.253 | 180,000 | 0.265 |
| 30/07/2025 | 0.204 | 72.400 | 85,000 | 53.629 | 30,000 | 0.205 | 55,000 | 0.205 |
| 29/07/2025 | 0.201 | 72.100 | 25,000 | 53.591 | 5,000 | 0.190 | 20,000 | 0.196 |
| 28/07/2025 | 0.205 | 72.700 | 16,070,000 | 53.250 | 8,000,000 | 0.218 | 8,070,000 | 0.218 |
| 25/07/2025 | 0.207 | 72.500 | 32,175,000 | 53.691 | 16,110,000 | 0.223 | 16,065,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
