17385 美圖摩通五十購Ａ (認購證)
按盤價 
0.027 -0.060 (-68.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.087 | 9.010 | 0 | 707,500 | 1.011 | ||||
| 10/10/2025 | 0.107 | 9.100 | 40,000 | 707,500 | 1.011 | 20,000 | 0.116 | 20,000 | 0.141 |
| 09/10/2025 | 0.141 | 9.330 | 0 | 707,500 | 1.011 | ||||
| 08/10/2025 | 0.111 | 8.960 | 0 | 707,500 | 1.011 | ||||
| 06/10/2025 | 0.117 | 8.930 | 0 | 707,500 | 1.011 | ||||
| 03/10/2025 | 0.137 | 9.060 | 2,392,500 | 707,500 | 1.011 | 1,047,500 | 0.128 | 1,017,500 | 0.129 |
| 02/10/2025 | 0.162 | 9.160 | 42,500 | 737,500 | 1.054 | 42,500 | 0.165 | ||
| 30/09/2025 | 0.180 | 9.270 | 200,000 | 695,000 | 0.993 | 100,000 | 0.176 | 100,000 | 0.164 |
| 29/09/2025 | 0.141 | 8.900 | 0 | 695,000 | 0.993 | ||||
| 26/09/2025 | 0.131 | 8.670 | 0 | 695,000 | 0.993 | ||||
| 25/09/2025 | 0.180 | 9.060 | 5,000 | 695,000 | 0.993 | 5,000 | 0.186 | ||
| 24/09/2025 | 0.176 | 8.990 | 405,000 | 700,000 | 1.000 | 200,000 | 0.173 | 205,000 | 0.180 |
| 23/09/2025 | 0.185 | 9.020 | 3,295,000 | 695,000 | 0.993 | 3,295,000 | 0.184 | ||
| 22/09/2025 | 0.227 | 9.330 | 315,000 | 3,990,000 | 5.700 | 315,000 | 0.211 | ||
| 19/09/2025 | 0.218 | 9.280 | 295,000 | 4,305,000 | 6.150 | 295,000 | 0.228 | ||
| 18/09/2025 | 0.265 | 9.570 | 832,500 | 4,600,000 | 6.571 | 482,500 | 0.234 | 350,000 | 0.233 |
| 17/09/2025 | 0.250 | 9.400 | 15,000 | 4,732,500 | 6.761 | 15,000 | 0.227 | ||
| 16/09/2025 | 0.231 | 9.160 | 2,287,500 | 4,747,500 | 6.782 | 125,000 | 0.252 | 2,162,500 | 0.240 |
| 15/09/2025 | 0.290 | 9.560 | 10,000 | 2,710,000 | 3.871 | 10,000 | 0.290 | ||
| 12/09/2025 | 0.310 | 9.650 | 52,500 | 2,720,000 | 3.886 | 17,500 | 0.304 | 35,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
