17385 美圖摩通五十購Ａ (認購證)
按盤價 
0.500 +0.065 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.435 | 10.100 | 0 | 99.459 | ||||
| 20/08/2025 | 0.405 | 9.840 | 340,000 | 100.559 | 170,000 | 0.384 | 170,000 | 0.379 |
| 19/08/2025 | 0.465 | 10.220 | 0 | 100.177 | ||||
| 18/08/2025 | 0.490 | 10.390 | 1,230,000 | 99.600 | 1,230,000 | 0.479 | ||
| 15/08/2025 | 0.550 | 10.680 | 0 | 103.228 | ||||
| 14/08/2025 | 0.550 | 10.790 | 0 | 96.883 | ||||
| 13/08/2025 | 0.540 | 10.730 | 0 | 95.816 | ||||
| 12/08/2025 | 0.500 | 10.340 | 0 | 100.798 | ||||
| 11/08/2025 | 0.620 | 11.060 | 0 | 104.519 | ||||
| 08/08/2025 | 0.650 | 11.190 | 0 | 105.622 | ||||
| 07/08/2025 | 0.650 | 11.340 | 0 | 97.269 | ||||
| 06/08/2025 | 0.650 | 11.320 | 0 | 97.705 | ||||
| 05/08/2025 | 0.610 | 11.030 | 730,000 | 98.567 | 690,000 | 0.641 | 40,000 | 0.570 |
| 04/08/2025 | 0.760 | 11.850 | 1,800,000 | 104.967 | 600,000 | 0.720 | 1,200,000 | 0.770 |
| 01/08/2025 | 0.730 | 11.600 | 55,000 | 106.014 | 55,000 | 0.811 | ||
| 31/07/2025 | 0.810 | 12.080 | 240,000 | 106.475 | 240,000 | 0.746 | ||
| 30/07/2025 | 0.600 | 10.880 | 50,000 | 98.708 | 50,000 | 0.600 | ||
| 29/07/2025 | 0.600 | 10.880 | 0 | 98.173 | ||||
| 28/07/2025 | 0.495 | 10.080 | 0 | 100.686 | ||||
| 25/07/2025 | 0.495 | 9.990 | 60,000 | 102.511 | 60,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
