日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.830 | 8.820 | 0 | 130,000 | 0.217 | ||||
22/09/2025 | 0.830 | 8.820 | 0 | 130,000 | 0.217 | ||||
19/09/2025 | 0.830 | 8.930 | 0 | 130,000 | 0.217 | ||||
18/09/2025 | 0.830 | 8.920 | 0 | 130,000 | 0.217 | ||||
17/09/2025 | 0.830 | 8.920 | 0 | 130,000 | 0.217 | ||||
16/09/2025 | 0.830 | 8.940 | 0 | 130,000 | 0.217 | ||||
15/09/2025 | 0.830 | 8.910 | 0 | 130,000 | 0.217 | ||||
12/09/2025 | 0.830 | 8.970 | 0 | 130,000 | 0.217 | ||||
11/09/2025 | 0.830 | 8.990 | 0 | 130,000 | 0.217 | ||||
10/09/2025 | 0.820 | 8.960 | 30,000 | 130,000 | 0.217 | 30,000 | 0.820 | ||
09/09/2025 | 0.830 | 9.020 | 0 | 160,000 | 0.267 | ||||
08/09/2025 | 0.830 | 9.000 | 0 | 160,000 | 0.267 | ||||
05/09/2025 | 0.820 | 8.780 | 0 | 160,000 | 0.267 | ||||
04/09/2025 | 0.820 | 8.830 | 0 | 160,000 | 0.267 | ||||
03/09/2025 | 0.820 | 8.910 | 0 | 160,000 | 0.267 | ||||
02/09/2025 | 0.820 | 8.760 | 0 | 160,000 | 0.267 | ||||
01/09/2025 | 0.840 | 8.830 | 0 | 160,000 | 0.267 | ||||
29/08/2025 | 0.850 | 8.930 | 0 | 160,000 | 0.267 | ||||
28/08/2025 | 0.860 | 9.190 | 0 | 160,000 | 0.267 | ||||
27/08/2025 | 0.860 | 9.060 | 0 | 160,000 | 0.267 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2025 15:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |