日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.830 | 8.820 | 0 | 65.857 | ||||
22/09/2025 | 0.830 | 8.820 | 0 | 65.641 | ||||
19/09/2025 | 0.830 | 8.930 | 0 | 47.269 | ||||
18/09/2025 | 0.830 | 8.920 | 0 | 49.491 | ||||
17/09/2025 | 0.830 | 8.920 | 0 | 49.275 | ||||
16/09/2025 | 0.830 | 8.940 | 0 | 44.783 | ||||
15/09/2025 | 0.830 | 8.910 | 0 | 51.710 | ||||
12/09/2025 | 0.830 | 8.970 | 0 | |||||
11/09/2025 | 0.830 | 8.990 | 0 | |||||
10/09/2025 | 0.820 | 8.960 | 30,000 | 30,000 | 0.820 | |||
09/09/2025 | 0.830 | 9.020 | 0 | |||||
08/09/2025 | 0.830 | 9.000 | 0 | |||||
05/09/2025 | 0.820 | 8.780 | 0 | 61.076 | ||||
04/09/2025 | 0.820 | 8.830 | 0 | 54.332 | ||||
03/09/2025 | 0.820 | 8.910 | 0 | |||||
02/09/2025 | 0.820 | 8.760 | 0 | 63.594 | ||||
01/09/2025 | 0.840 | 8.830 | 0 | 67.244 | ||||
29/08/2025 | 0.850 | 8.930 | 0 | 61.816 | ||||
28/08/2025 | 0.860 | 9.190 | 0 | |||||
27/08/2025 | 0.860 | 9.060 | 0 | 50.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 11:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |