17370 中化信證五乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.034 | 4.340 | 0 | 320,000 | 0.460 | ||||
| 26/08/2025 | 0.040 | 4.390 | 10,000 | 320,000 | 0.460 | 10,000 | 0.044 | ||
| 25/08/2025 | 0.041 | 4.400 | 120,000 | 310,000 | 0.440 | 120,000 | 0.048 | ||
| 22/08/2025 | 0.044 | 4.410 | 0 | 190,000 | 0.270 | ||||
| 21/08/2025 | 0.051 | 4.490 | 0 | 190,000 | 0.270 | ||||
| 20/08/2025 | 0.044 | 4.410 | 0 | 190,000 | 0.270 | ||||
| 19/08/2025 | 0.044 | 4.360 | 0 | 190,000 | 0.270 | ||||
| 18/08/2025 | 0.045 | 4.370 | 0 | 190,000 | 0.270 | ||||
| 15/08/2025 | 0.049 | 4.430 | 86,000 | 190,000 | 0.270 | 86,000 | 0.049 | ||
| 14/08/2025 | 0.057 | 4.480 | 0 | 276,000 | 0.390 | ||||
| 13/08/2025 | 0.057 | 4.470 | 0 | 276,000 | 0.390 | ||||
| 12/08/2025 | 0.057 | 4.440 | 20,000 | 276,000 | 0.390 | 20,000 | 0.057 | ||
| 11/08/2025 | 0.050 | 4.390 | 0 | 256,000 | 0.370 | ||||
| 08/08/2025 | 0.049 | 4.370 | 0 | 256,000 | 0.370 | ||||
| 07/08/2025 | 0.049 | 4.390 | 0 | 256,000 | 0.370 | ||||
| 06/08/2025 | 0.047 | 4.330 | 6,000 | 256,000 | 0.370 | 6,000 | 0.047 | ||
| 05/08/2025 | 0.042 | 4.270 | 0 | 250,000 | 0.360 | ||||
| 04/08/2025 | 0.045 | 4.300 | 80,000 | 250,000 | 0.360 | 80,000 | 0.045 | ||
| 01/08/2025 | 0.052 | 4.330 | 80,000 | 170,000 | 0.240 | 50,000 | 0.075 | 30,000 | 0.060 |
| 31/07/2025 | 0.105 | 4.600 | 0 | 190,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
