17370 中化信證五乙購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.044 | 4.410 | 0 | 39.898 | ||||
| 21/08/2025 | 0.051 | 4.490 | 0 | 39.371 | ||||
| 20/08/2025 | 0.044 | 4.410 | 0 | 39.576 | ||||
| 19/08/2025 | 0.044 | 4.360 | 0 | 40.565 | ||||
| 18/08/2025 | 0.045 | 4.370 | 0 | 40.396 | ||||
| 15/08/2025 | 0.049 | 4.430 | 86,000 | 39.408 | 86,000 | 0.049 | ||
| 14/08/2025 | 0.057 | 4.480 | 0 | 39.679 | ||||
| 13/08/2025 | 0.057 | 4.470 | 0 | 39.759 | ||||
| 12/08/2025 | 0.057 | 4.440 | 20,000 | 40.327 | 20,000 | 0.057 | ||
| 11/08/2025 | 0.050 | 4.390 | 0 | 39.942 | ||||
| 08/08/2025 | 0.049 | 4.370 | 0 | 39.741 | ||||
| 07/08/2025 | 0.049 | 4.390 | 0 | 39.148 | ||||
| 06/08/2025 | 0.047 | 4.330 | 6,000 | 39.957 | 6,000 | 0.047 | ||
| 05/08/2025 | 0.042 | 4.270 | 0 | 40.045 | ||||
| 04/08/2025 | 0.045 | 4.300 | 80,000 | 39.906 | 80,000 | 0.045 | ||
| 01/08/2025 | 0.052 | 4.330 | 80,000 | 40.268 | 50,000 | 0.075 | 30,000 | 0.060 |
| 31/07/2025 | 0.105 | 4.600 | 0 | 42.284 | ||||
| 30/07/2025 | 0.130 | 4.730 | 100,000 | 42.055 | 100,000 | 0.130 | ||
| 29/07/2025 | 0.103 | 4.600 | 0 | 41.762 | ||||
| 28/07/2025 | 0.098 | 4.520 | 140,000 | 42.872 | 140,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
