17255 友邦中銀六七購Ａ (認購證)
按盤價 
0.227 -0.005 (-2.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.232 | 74.100 | 100,000 | 560,000 | 0.800 | 100,000 | 0.227 | ||
| 19/08/2025 | 0.237 | 74.200 | 0 | 660,000 | 0.943 | ||||
| 18/08/2025 | 0.241 | 74.600 | 20,000 | 660,000 | 0.943 | 20,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 74.950 | 0 | 640,000 | 0.914 | ||||
| 14/08/2025 | 0.265 | 76.900 | 0 | 640,000 | 0.914 | ||||
| 13/08/2025 | 0.255 | 76.400 | 50,000 | 640,000 | 0.914 | 50,000 | 0.255 | ||
| 12/08/2025 | 0.232 | 74.150 | 0 | 690,000 | 0.986 | ||||
| 11/08/2025 | 0.229 | 73.600 | 0 | 690,000 | 0.986 | ||||
| 08/08/2025 | 0.229 | 73.600 | 0 | 690,000 | 0.986 | ||||
| 07/08/2025 | 0.239 | 74.500 | 440,000 | 690,000 | 0.986 | 400,000 | 0.232 | 40,000 | 0.238 |
| 06/08/2025 | 0.229 | 73.550 | 0 | 1,050,000 | 1.500 | ||||
| 05/08/2025 | 0.224 | 73.500 | 650,000 | 1,050,000 | 1.500 | 650,000 | 0.214 | ||
| 04/08/2025 | 0.207 | 71.850 | 0 | 1,700,000 | 2.429 | ||||
| 01/08/2025 | 0.207 | 71.350 | 80,000 | 1,700,000 | 2.429 | 80,000 | 0.207 | ||
| 31/07/2025 | 0.232 | 73.400 | 320,000 | 1,620,000 | 2.314 | 100,000 | 0.236 | 220,000 | 0.232 |
| 30/07/2025 | 0.243 | 74.250 | 170,000 | 1,500,000 | 2.143 | 170,000 | 0.245 | ||
| 29/07/2025 | 0.249 | 74.800 | 900,000 | 1,670,000 | 2.386 | 820,000 | 0.247 | ||
| 28/07/2025 | 0.238 | 74.050 | 140,000 | 2,490,000 | 3.557 | 100,000 | 0.237 | 40,000 | 0.246 |
| 25/07/2025 | 0.199 | 70.550 | 110,000 | 2,550,000 | 3.643 | 110,000 | 0.199 | ||
| 24/07/2025 | 0.204 | 71.300 | 0 | 2,660,000 | 3.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
