17255 友邦中銀六七購Ａ (認購證)
按盤價 
0.227 -0.005 (-2.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.232 | 74.100 | 100,000 | 34.854 | 100,000 | 0.227 | ||
| 19/08/2025 | 0.237 | 74.200 | 0 | 35.510 | ||||
| 18/08/2025 | 0.241 | 74.600 | 20,000 | 35.239 | 20,000 | 0.240 | ||
| 15/08/2025 | 0.249 | 74.950 | 0 | 35.732 | ||||
| 14/08/2025 | 0.265 | 76.900 | 0 | 33.794 | ||||
| 13/08/2025 | 0.255 | 76.400 | 50,000 | 33.119 | 50,000 | 0.255 | ||
| 12/08/2025 | 0.232 | 74.150 | 0 | 34.378 | ||||
| 11/08/2025 | 0.229 | 73.600 | 0 | 35.070 | ||||
| 08/08/2025 | 0.229 | 73.600 | 0 | 34.906 | ||||
| 07/08/2025 | 0.239 | 74.500 | 440,000 | 34.585 | 400,000 | 0.232 | 40,000 | 0.238 |
| 06/08/2025 | 0.229 | 73.550 | 0 | 35.027 | ||||
| 05/08/2025 | 0.224 | 73.500 | 650,000 | 34.155 | 650,000 | 0.214 | ||
| 04/08/2025 | 0.207 | 71.850 | 0 | 34.702 | ||||
| 01/08/2025 | 0.207 | 71.350 | 80,000 | 35.659 | 80,000 | 0.207 | ||
| 31/07/2025 | 0.232 | 73.400 | 320,000 | 35.615 | 100,000 | 0.236 | 220,000 | 0.232 |
| 30/07/2025 | 0.243 | 74.250 | 170,000 | 35.613 | 170,000 | 0.245 | ||
| 29/07/2025 | 0.249 | 74.800 | 900,000 | 35.494 | 820,000 | 0.247 | ||
| 28/07/2025 | 0.238 | 74.050 | 140,000 | 35.178 | 100,000 | 0.237 | 40,000 | 0.246 |
| 25/07/2025 | 0.199 | 70.550 | 110,000 | 35.660 | 110,000 | 0.199 | ||
| 24/07/2025 | 0.204 | 71.300 | 0 | 34.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
