17232 騰訊信證五甲購Ａ (認購證)
按盤價 
0.300 -0.105 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.405 | 639.000 | 7,390,000 | 270,000 | 0.270 | 3,670,000 | 0.381 | 3,680,000 | 0.376 |
| 10/10/2025 | 0.495 | 651.500 | 390,000 | 260,000 | 0.260 | 370,000 | 0.485 | 20,000 | 0.500 |
| 09/10/2025 | 0.640 | 675.500 | 20,000 | 610,000 | 0.610 | ||||
| 08/10/2025 | 0.680 | 675.000 | 0 | 610,000 | 0.610 | ||||
| 06/10/2025 | 0.680 | 677.500 | 0 | 610,000 | 0.610 | ||||
| 03/10/2025 | 0.650 | 673.500 | 20,000 | 610,000 | 0.610 | ||||
| 02/10/2025 | 0.710 | 676.500 | 60,000 | 610,000 | 0.610 | 10,000 | 0.710 | ||
| 30/09/2025 | 0.610 | 663.000 | 20,000 | 620,000 | 0.620 | ||||
| 29/09/2025 | 0.600 | 660.000 | 450,000 | 620,000 | 0.620 | 210,000 | 0.529 | ||
| 26/09/2025 | 0.465 | 644.000 | 120,000 | 830,000 | 0.830 | ||||
| 25/09/2025 | 0.530 | 650.000 | 90,000 | 830,000 | 0.830 | ||||
| 24/09/2025 | 0.520 | 648.500 | 160,000 | 830,000 | 0.830 | 60,000 | 0.467 | 50,000 | 0.500 |
| 23/09/2025 | 0.435 | 635.500 | 60,000 | 840,000 | 0.840 | 60,000 | 0.435 | ||
| 22/09/2025 | 0.450 | 641.000 | 30,000 | 780,000 | 0.780 | 30,000 | 0.443 | ||
| 19/09/2025 | 0.485 | 642.500 | 0 | 750,000 | 0.750 | ||||
| 18/09/2025 | 0.480 | 642.000 | 1,040,000 | 750,000 | 0.750 | 810,000 | 0.514 | ||
| 17/09/2025 | 0.610 | 661.500 | 1,250,000 | 1,560,000 | 1.560 | 100,000 | 0.520 | 90,000 | 0.523 |
| 16/09/2025 | 0.510 | 645.000 | 60,000 | 1,570,000 | 1.570 | 20,000 | 0.500 | 40,000 | 0.509 |
| 15/09/2025 | 0.490 | 643.500 | 2,390,000 | 1,550,000 | 1.550 | 1,140,000 | 0.476 | 1,200,000 | 0.481 |
| 12/09/2025 | 0.495 | 643.500 | 830,000 | 1,490,000 | 1.490 | 450,000 | 0.514 | 190,000 | 0.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
