17232 騰訊信證五甲購Ａ (認購證)
按盤價 
0.680 +0.030 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.680 | 677.500 | 0 | 26.654 | ||||
| 03/10/2025 | 0.650 | 673.500 | 20,000 | 26.223 | ||||
| 02/10/2025 | 0.710 | 676.500 | 60,000 | 30.874 | 10,000 | 0.710 | ||
| 30/09/2025 | 0.610 | 663.000 | 20,000 | 30.727 | ||||
| 29/09/2025 | 0.600 | 660.000 | 450,000 | 31.819 | 210,000 | 0.529 | ||
| 26/09/2025 | 0.465 | 644.000 | 120,000 | 28.522 | ||||
| 25/09/2025 | 0.530 | 650.000 | 90,000 | 30.754 | ||||
| 24/09/2025 | 0.520 | 648.500 | 160,000 | 30.510 | 60,000 | 0.467 | 50,000 | 0.500 |
| 23/09/2025 | 0.435 | 635.500 | 60,000 | 30.434 | 60,000 | 0.435 | ||
| 22/09/2025 | 0.450 | 641.000 | 30,000 | 28.200 | 30,000 | 0.443 | ||
| 19/09/2025 | 0.485 | 642.500 | 0 | 29.930 | ||||
| 18/09/2025 | 0.480 | 642.000 | 1,040,000 | 29.523 | 810,000 | 0.514 | ||
| 17/09/2025 | 0.610 | 661.500 | 1,250,000 | 28.691 | 100,000 | 0.520 | 90,000 | 0.523 |
| 16/09/2025 | 0.510 | 645.000 | 60,000 | 30.131 | 20,000 | 0.500 | 40,000 | 0.509 |
| 15/09/2025 | 0.490 | 643.500 | 2,390,000 | 28.949 | 1,140,000 | 0.476 | 1,200,000 | 0.481 |
| 12/09/2025 | 0.495 | 643.500 | 830,000 | 28.758 | 450,000 | 0.514 | 190,000 | 0.521 |
| 11/09/2025 | 0.405 | 629.500 | 14,450,000 | 28.378 | 7,130,000 | 0.404 | 7,290,000 | 0.402 |
| 10/09/2025 | 0.445 | 633.500 | 5,390,000 | 29.568 | 2,740,000 | 0.458 | 2,630,000 | 0.454 |
| 09/09/2025 | 0.395 | 627.000 | 4,920,000 | 28.401 | 2,520,000 | 0.391 | 2,270,000 | 0.387 |
| 08/09/2025 | 0.350 | 617.500 | 1,010,000 | 28.943 | 510,000 | 0.341 | 370,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
