17175 石藥信證六二購Ａ (認購證)
按盤價 
0.172 -0.062 (-26.496%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.172 | 8.790 | 410,000 | ||||||
| 13/10/2025 | 0.234 | 9.460 | 50,000 | 24,530,000 | 61.330 | ||||
| 10/10/2025 | 0.245 | 9.530 | 920,000 | 24,530,000 | 61.330 | ||||
| 09/10/2025 | 0.233 | 9.400 | 340,000 | 24,530,000 | 61.330 | ||||
| 08/10/2025 | 0.280 | 9.820 | 120,000 | 24,530,000 | 61.330 | ||||
| 06/10/2025 | 0.275 | 9.700 | 0 | 24,530,000 | 61.330 | ||||
| 03/10/2025 | 0.275 | 9.700 | 200,000 | 24,530,000 | 61.330 | ||||
| 02/10/2025 | 0.270 | 9.650 | 290,000 | 24,530,000 | 61.330 | ||||
| 30/09/2025 | 0.237 | 9.370 | 110,000 | 24,530,000 | 61.330 | ||||
| 29/09/2025 | 0.235 | 9.320 | 210,000 | 24,530,000 | 61.330 | ||||
| 26/09/2025 | 0.204 | 9.090 | 120,000 | 24,530,000 | 61.330 | ||||
| 25/09/2025 | 0.242 | 9.300 | 120,000 | 24,530,000 | 61.330 | ||||
| 24/09/2025 | 0.255 | 9.450 | 390,000 | 24,530,000 | 61.330 | ||||
| 23/09/2025 | 0.265 | 9.470 | 210,000 | 24,530,000 | 61.330 | ||||
| 22/09/2025 | 0.310 | 9.940 | 590,000 | 24,530,000 | 61.330 | ||||
| 19/09/2025 | 0.320 | 9.940 | 200,000 | 24,530,000 | 61.330 | ||||
| 18/09/2025 | 0.345 | 10.140 | 390,000 | 24,530,000 | 61.330 | ||||
| 17/09/2025 | 0.325 | 10.010 | 410,000 | 24,530,000 | 61.330 | ||||
| 16/09/2025 | 0.355 | 10.280 | 100,000 | 24,530,000 | 61.330 | ||||
| 15/09/2025 | 0.390 | 10.540 | 660,000 | 24,530,000 | 61.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
