17175 石藥信證六二購Ａ (認購證)
按盤價 
0.206 +0.034 (+19.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.172 | 8.790 | 410,000 | 51.708 | ||||
| 13/10/2025 | 0.234 | 9.460 | 50,000 | 49.464 | ||||
| 10/10/2025 | 0.245 | 9.530 | 920,000 | 49.513 | ||||
| 09/10/2025 | 0.233 | 9.400 | 340,000 | 49.982 | ||||
| 08/10/2025 | 0.280 | 9.820 | 120,000 | 49.109 | ||||
| 06/10/2025 | 0.275 | 9.700 | 0 | 50.907 | ||||
| 03/10/2025 | 0.275 | 9.700 | 200,000 | 50.332 | ||||
| 02/10/2025 | 0.270 | 9.650 | 290,000 | 50.372 | ||||
| 30/09/2025 | 0.237 | 9.370 | 110,000 | 49.895 | ||||
| 29/09/2025 | 0.235 | 9.320 | 210,000 | 50.496 | ||||
| 26/09/2025 | 0.204 | 9.090 | 120,000 | 48.687 | ||||
| 25/09/2025 | 0.242 | 9.300 | 120,000 | 51.740 | ||||
| 24/09/2025 | 0.255 | 9.450 | 390,000 | 50.685 | ||||
| 23/09/2025 | 0.265 | 9.470 | 210,000 | 52.315 | ||||
| 22/09/2025 | 0.310 | 9.940 | 590,000 | 49.558 | ||||
| 19/09/2025 | 0.320 | 9.940 | 200,000 | 51.095 | ||||
| 18/09/2025 | 0.345 | 10.140 | 390,000 | 50.717 | ||||
| 17/09/2025 | 0.325 | 10.010 | 410,000 | 49.933 | ||||
| 16/09/2025 | 0.355 | 10.280 | 100,000 | 48.728 | ||||
| 15/09/2025 | 0.390 | 10.540 | 660,000 | 48.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
