17140 美團瑞銀五乙沽Ａ (認沽證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.285 | 99.800 | 1,265,000 | 900,000 | 0.900 | 570,000 | 0.287 | 695,000 | 0.305 |
| 10/10/2025 | 0.260 | 101.700 | 2,030,000 | 775,000 | 0.780 | 860,000 | 0.240 | 1,170,000 | 0.250 |
| 09/10/2025 | 0.236 | 103.600 | 660,000 | 465,000 | 0.460 | 235,000 | 0.245 | 425,000 | 0.228 |
| 08/10/2025 | 0.237 | 103.700 | 545,000 | 275,000 | 0.270 | 505,000 | 0.238 | ||
| 06/10/2025 | 0.216 | 105.600 | 1,630,000 | 780,000 | 0.780 | 705,000 | 0.211 | 725,000 | 0.215 |
| 03/10/2025 | 0.217 | 106.100 | 395,000 | 760,000 | 0.760 | 355,000 | 0.223 | ||
| 02/10/2025 | 0.219 | 105.800 | 1,910,000 | 1,115,000 | 1.110 | 735,000 | 0.208 | 980,000 | 0.219 |
| 30/09/2025 | 0.233 | 104.500 | 2,190,000 | 870,000 | 0.870 | 690,000 | 0.260 | 1,295,000 | 0.261 |
| 29/09/2025 | 0.265 | 102.800 | 1,250,000 | 265,000 | 0.270 | 820,000 | 0.262 | 130,000 | 0.265 |
| 26/09/2025 | 0.295 | 100.600 | 520,000 | 955,000 | 0.950 | 470,000 | 0.293 | ||
| 25/09/2025 | 0.280 | 102.300 | 50,000 | 485,000 | 0.480 | 50,000 | 0.290 | ||
| 24/09/2025 | 0.275 | 102.200 | 1,325,000 | 435,000 | 0.430 | 760,000 | 0.266 | 565,000 | 0.258 |
| 23/09/2025 | 0.285 | 101.000 | 350,000 | 630,000 | 0.630 | 350,000 | 0.275 | ||
| 22/09/2025 | 0.255 | 103.900 | 1,075,000 | 980,000 | 0.980 | 265,000 | 0.260 | 810,000 | 0.253 |
| 19/09/2025 | 0.231 | 106.300 | 765,000 | 435,000 | 0.430 | 555,000 | 0.235 | 210,000 | 0.246 |
| 18/09/2025 | 0.241 | 105.500 | 345,000 | 780,000 | 0.780 | 345,000 | 0.229 | ||
| 17/09/2025 | 0.245 | 105.200 | 600,000 | 435,000 | 0.430 | 300,000 | 0.250 | 115,000 | 0.265 |
| 16/09/2025 | 0.290 | 100.300 | 550,000 | 620,000 | 0.620 | 295,000 | 0.300 | 250,000 | 0.305 |
| 15/09/2025 | 0.340 | 97.350 | 300,000 | 665,000 | 0.660 | 215,000 | 0.355 | ||
| 12/09/2025 | 0.350 | 96.550 | 880,000 | 450,000 | 0.450 | 260,000 | 0.349 | 310,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
