17140 美團瑞銀五乙沽Ａ (認沽證)
按盤價 
0.172 -0.078 (-31.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.250 | 98.250 | 15,000 | 44.708 | ||||
| 24/11/2025 | 0.265 | 98.150 | 0 | 53.006 | ||||
| 21/11/2025 | 0.300 | 95.550 | 0 | 45.598 | ||||
| 20/11/2025 | 0.260 | 98.500 | 0 | 49.749 | ||||
| 19/11/2025 | 0.260 | 98.000 | 0 | 44.423 | ||||
| 18/11/2025 | 0.255 | 98.600 | 0 | 46.425 | ||||
| 17/11/2025 | 0.237 | 100.300 | 0 | 49.340 | ||||
| 14/11/2025 | 0.237 | 100.000 | 0 | 45.366 | ||||
| 13/11/2025 | 0.221 | 102.100 | 265,000 | 50.343 | 265,000 | 0.224 | ||
| 12/11/2025 | 0.219 | 101.800 | 15,000 | 47.252 | 15,000 | 0.216 | ||
| 11/11/2025 | 0.221 | 102.000 | 550,000 | 48.654 | 255,000 | 0.223 | 295,000 | 0.211 |
| 10/11/2025 | 0.202 | 103.300 | 105,000 | 47.071 | 105,000 | 0.202 | ||
| 07/11/2025 | 0.217 | 102.000 | 0 | 44.934 | ||||
| 06/11/2025 | 0.206 | 103.300 | 0 | 46.498 | ||||
| 05/11/2025 | 0.234 | 101.200 | 280,000 | 46.517 | 95,000 | 0.247 | 175,000 | 0.243 |
| 04/11/2025 | 0.249 | 99.900 | 0 | 45.164 | ||||
| 03/11/2025 | 0.222 | 102.300 | 0 | 46.482 | ||||
| 31/10/2025 | 0.222 | 102.000 | 325,000 | 43.837 | 150,000 | 0.205 | 175,000 | 0.205 |
| 30/10/2025 | 0.226 | 102.400 | 1,005,000 | 46.598 | 340,000 | 0.224 | 540,000 | 0.223 |
| 28/10/2025 | 0.260 | 100.000 | 155,000 | 47.014 | 155,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
