17140 美團瑞銀五乙沽Ａ (認沽證)
按盤價 
0.236 -0.001 (-0.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.237 | 103.700 | 545,000 | 46.979 | 505,000 | 0.238 | ||
| 06/10/2025 | 0.216 | 105.600 | 1,630,000 | 46.221 | 705,000 | 0.211 | 725,000 | 0.215 |
| 03/10/2025 | 0.217 | 106.100 | 395,000 | 46.991 | 355,000 | 0.223 | ||
| 02/10/2025 | 0.219 | 105.800 | 1,910,000 | 46.444 | 735,000 | 0.208 | 980,000 | 0.219 |
| 30/09/2025 | 0.233 | 104.500 | 2,190,000 | 46.065 | 690,000 | 0.260 | 1,295,000 | 0.261 |
| 29/09/2025 | 0.265 | 102.800 | 1,250,000 | 49.283 | 820,000 | 0.262 | 130,000 | 0.265 |
| 26/09/2025 | 0.295 | 100.600 | 520,000 | 49.770 | 470,000 | 0.293 | ||
| 25/09/2025 | 0.280 | 102.300 | 50,000 | 50.657 | 50,000 | 0.290 | ||
| 24/09/2025 | 0.275 | 102.200 | 1,325,000 | 48.834 | 760,000 | 0.266 | 565,000 | 0.258 |
| 23/09/2025 | 0.285 | 101.000 | 350,000 | 47.378 | 350,000 | 0.275 | ||
| 22/09/2025 | 0.255 | 103.900 | 1,075,000 | 47.778 | 265,000 | 0.260 | 810,000 | 0.253 |
| 19/09/2025 | 0.231 | 106.300 | 765,000 | 47.248 | 555,000 | 0.235 | 210,000 | 0.246 |
| 18/09/2025 | 0.241 | 105.500 | 345,000 | 47.480 | 345,000 | 0.229 | ||
| 17/09/2025 | 0.245 | 105.200 | 600,000 | 47.472 | 300,000 | 0.250 | 115,000 | 0.265 |
| 16/09/2025 | 0.290 | 100.300 | 550,000 | 44.822 | 295,000 | 0.300 | 250,000 | 0.305 |
| 15/09/2025 | 0.340 | 97.350 | 300,000 | 48.149 | 215,000 | 0.355 | ||
| 12/09/2025 | 0.350 | 96.550 | 880,000 | 47.448 | 260,000 | 0.349 | 310,000 | 0.335 |
| 11/09/2025 | 0.345 | 96.550 | 1,370,000 | 45.902 | 870,000 | 0.341 | 500,000 | 0.338 |
| 10/09/2025 | 0.275 | 101.700 | 1,505,000 | 43.979 | 595,000 | 0.275 | 605,000 | 0.265 |
| 09/09/2025 | 0.300 | 99.650 | 940,000 | 43.969 | 600,000 | 0.330 | 20,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
