17067 美團中銀六三購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.039 | 99.800 | 200,000 | 68,910,000 | 98.443 | ||||
| 10/10/2025 | 0.044 | 101.700 | 1,000,000 | 68,910,000 | 98.443 | 1,000,000 | 0.045 | ||
| 09/10/2025 | 0.047 | 103.600 | 0 | 67,910,000 | 97.014 | ||||
| 08/10/2025 | 0.047 | 103.700 | 1,600,000 | 67,910,000 | 97.014 | 930,000 | 0.047 | ||
| 06/10/2025 | 0.052 | 105.600 | 300,000 | 66,980,000 | 95.686 | ||||
| 03/10/2025 | 0.053 | 106.100 | 0 | 66,980,000 | 95.686 | ||||
| 02/10/2025 | 0.053 | 105.800 | 1,370,000 | 66,980,000 | 95.686 | ||||
| 30/09/2025 | 0.050 | 104.500 | 100,000 | 66,980,000 | 95.686 | ||||
| 29/09/2025 | 0.047 | 102.800 | 0 | 66,980,000 | 95.686 | ||||
| 26/09/2025 | 0.044 | 100.600 | 200,000 | 66,980,000 | 95.686 | ||||
| 25/09/2025 | 0.045 | 102.300 | 200,000 | 66,980,000 | 95.686 | ||||
| 24/09/2025 | 0.045 | 102.200 | 500,000 | 66,980,000 | 95.686 | 500,000 | 0.047 | ||
| 23/09/2025 | 0.042 | 101.000 | 820,000 | 66,480,000 | 94.971 | 600,000 | 0.042 | ||
| 22/09/2025 | 0.046 | 103.900 | 1,950,000 | 65,880,000 | 94.114 | ||||
| 19/09/2025 | 0.052 | 106.300 | 800,000 | 65,880,000 | 94.114 | ||||
| 18/09/2025 | 0.050 | 105.500 | 510,000 | 65,880,000 | 94.114 | 300,000 | 0.058 | ||
| 17/09/2025 | 0.052 | 105.200 | 2,740,000 | 65,580,000 | 93.686 | ||||
| 16/09/2025 | 0.039 | 100.300 | 0 | 65,580,000 | 93.686 | ||||
| 15/09/2025 | 0.033 | 97.350 | 2,000,000 | 65,580,000 | 93.686 | ||||
| 12/09/2025 | 0.033 | 96.550 | 820,000 | 65,580,000 | 93.686 | 140,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
