17067 美團中銀六三購Ｂ (認購證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.020 | 98.250 | 0 | 54.375 | ||||
| 24/11/2025 | 0.020 | 98.150 | 400,000 | 54.261 | 400,000 | 0.020 | ||
| 21/11/2025 | 0.018 | 95.550 | 1,800,000 | 54.843 | 500,000 | 0.019 | ||
| 20/11/2025 | 0.022 | 98.500 | 100,000 | 54.488 | ||||
| 19/11/2025 | 0.024 | 98.000 | 0 | 56.248 | ||||
| 18/11/2025 | 0.025 | 98.600 | 0 | 56.009 | ||||
| 17/11/2025 | 0.027 | 100.300 | 0 | 55.214 | ||||
| 14/11/2025 | 0.027 | 100.000 | 190,000 | 54.909 | ||||
| 13/11/2025 | 0.033 | 102.100 | 0 | 55.974 | ||||
| 12/11/2025 | 0.033 | 101.800 | 0 | 56.102 | ||||
| 11/11/2025 | 0.033 | 102.000 | 0 | 55.626 | ||||
| 10/11/2025 | 0.033 | 103.300 | 0 | 53.962 | ||||
| 07/11/2025 | 0.032 | 102.000 | 20,000 | 54.242 | ||||
| 06/11/2025 | 0.037 | 103.300 | 0 | 55.338 | ||||
| 05/11/2025 | 0.037 | 101.200 | 0 | 57.518 | ||||
| 04/11/2025 | 0.037 | 99.900 | 0 | 58.750 | ||||
| 03/11/2025 | 0.039 | 102.300 | 0 | 56.872 | ||||
| 31/10/2025 | 0.039 | 102.000 | 0 | 56.613 | ||||
| 30/10/2025 | 0.039 | 102.400 | 0 | 55.966 | ||||
| 28/10/2025 | 0.039 | 100.000 | 0 | 58.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
