17067 美團中銀六三購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.047 | 103.700 | 1,600,000 | 54.435 | 930,000 | 0.047 | ||
| 06/10/2025 | 0.052 | 105.600 | 300,000 | 54.235 | ||||
| 03/10/2025 | 0.053 | 106.100 | 0 | 53.624 | ||||
| 02/10/2025 | 0.053 | 105.800 | 1,370,000 | 53.791 | ||||
| 30/09/2025 | 0.050 | 104.500 | 100,000 | 53.586 | ||||
| 29/09/2025 | 0.047 | 102.800 | 0 | 53.952 | ||||
| 26/09/2025 | 0.044 | 100.600 | 200,000 | 54.478 | ||||
| 25/09/2025 | 0.045 | 102.300 | 200,000 | 52.983 | ||||
| 24/09/2025 | 0.045 | 102.200 | 500,000 | 52.938 | 500,000 | 0.047 | ||
| 23/09/2025 | 0.042 | 101.000 | 820,000 | 52.806 | 600,000 | 0.042 | ||
| 22/09/2025 | 0.046 | 103.900 | 1,950,000 | 51.434 | ||||
| 19/09/2025 | 0.052 | 106.300 | 800,000 | 51.001 | ||||
| 18/09/2025 | 0.050 | 105.500 | 510,000 | 50.885 | 300,000 | 0.058 | ||
| 17/09/2025 | 0.052 | 105.200 | 2,740,000 | 51.866 | ||||
| 16/09/2025 | 0.039 | 100.300 | 0 | 51.200 | ||||
| 15/09/2025 | 0.033 | 97.350 | 2,000,000 | 51.077 | ||||
| 12/09/2025 | 0.033 | 96.550 | 820,000 | 51.459 | 140,000 | 0.034 | ||
| 11/09/2025 | 0.033 | 96.550 | 5,150,000 | 51.324 | 1,000,000 | 0.034 | ||
| 10/09/2025 | 0.043 | 101.700 | 1,990,000 | 50.786 | 220,000 | 0.044 | ||
| 09/09/2025 | 0.037 | 99.650 | 210,000 | 49.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
